Market [unlinked] / EUR
Identifier on Kraken: SYRUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.4152 EUR |
22,456.0559 |
0.4181 EUR |
0.4071 EUR |
0.4242 EUR |
0.4123 EUR |
| 2025-09-07 |
0.4185 EUR |
11,217.3256 |
0.4232 EUR |
0.4162 EUR |
0.4291 EUR |
0.4162 EUR |
| 2025-09-06 |
0.4372 EUR |
41,510.1724 |
0.4300 EUR |
0.4204 EUR |
0.4500 EUR |
0.4223 EUR |
| 2025-09-05 |
0.4349 EUR |
175,444.8955 |
0.4122 EUR |
0.4122 EUR |
0.4480 EUR |
0.4259 EUR |
| 2025-09-04 |
0.4200 EUR |
29,975.7539 |
0.4274 EUR |
0.4080 EUR |
0.4356 EUR |
0.4233 EUR |
| 2025-09-03 |
0.4027 EUR |
11,198.4445 |
0.3937 EUR |
0.3919 EUR |
0.4060 EUR |
0.4060 EUR |
| 2025-09-02 |
0.3901 EUR |
19,855.3397 |
0.3750 EUR |
0.3750 EUR |
0.3966 EUR |
0.3860 EUR |
| 2025-09-01 |
0.4033 EUR |
33,328.7434 |
0.3810 EUR |
0.3805 EUR |
0.4137 EUR |
0.3941 EUR |
| 2025-08-31 |
0.3929 EUR |
11,168.4789 |
0.4065 EUR |
0.3865 EUR |
0.4065 EUR |
0.3894 EUR |
| 2025-08-30 |
0.3970 EUR |
11,952.4729 |
0.3896 EUR |
0.3833 EUR |
0.4055 EUR |
0.3969 EUR |
| 2025-08-29 |
0.3903 EUR |
51,337.3583 |
0.3744 EUR |
0.3738 EUR |
0.4030 EUR |
0.3898 EUR |
| 2025-08-28 |
0.3868 EUR |
21,267.5901 |
0.3791 EUR |
0.3720 EUR |
0.3998 EUR |
0.3733 EUR |
| 2025-08-27 |
0.3893 EUR |
103,823.2404 |
0.3563 EUR |
0.3561 EUR |
0.4055 EUR |
0.3927 EUR |
| 2025-08-26 |
0.3408 EUR |
5,115.2596 |
0.3380 EUR |
0.3356 EUR |
0.3480 EUR |
0.3437 EUR |
| 2025-08-25 |
0.3542 EUR |
16,803.6880 |
0.3775 EUR |
0.3350 EUR |
0.3776 EUR |
0.3350 EUR |
| 2025-08-24 |
0.3967 EUR |
52,147.9389 |
0.3918 EUR |
0.3771 EUR |
0.4174 EUR |
0.3941 EUR |
| 2025-08-23 |
0.3635 EUR |
39,117.8651 |
0.3681 EUR |
0.3581 EUR |
0.3844 EUR |
0.3844 EUR |
| 2025-08-22 |
0.3453 EUR |
6,896.4041 |
0.3517 EUR |
0.3387 EUR |
0.3572 EUR |
0.3387 EUR |
| 2025-08-21 |
0.3519 EUR |
34,678.5327 |
0.3572 EUR |
0.3482 EUR |
0.3577 EUR |
0.3538 EUR |
| 2025-08-20 |
0.3513 EUR |
17,111.3889 |
0.3477 EUR |
0.3457 EUR |
0.3593 EUR |
0.3531 EUR |
| 2025-08-19 |
0.3598 EUR |
10,744.7470 |
0.3590 EUR |
0.3524 EUR |
0.3649 EUR |
0.3524 EUR |
| 2025-08-18 |
0.3543 EUR |
20,791.5174 |
0.3637 EUR |
0.3514 EUR |
0.3637 EUR |
0.3533 EUR |
| 2025-08-17 |
0.3826 EUR |
12,014.3795 |
0.3803 EUR |
0.3788 EUR |
0.3849 EUR |
0.3788 EUR |
| 2025-08-16 |
0.3682 EUR |
2,578.1428 |
0.3660 EUR |
0.3660 EUR |
0.3708 EUR |
0.3674 EUR |
| 2025-08-15 |
0.3625 EUR |
29,518.1852 |
0.3732 EUR |
0.3513 EUR |
0.3774 EUR |
0.3633 EUR |
| 2025-08-14 |
0.3849 EUR |
42,904.4171 |
0.3983 EUR |
0.3682 EUR |
0.3987 EUR |
0.3704 EUR |
| 2025-08-13 |
0.3936 EUR |
41,978.3037 |
0.4008 EUR |
0.3867 EUR |
0.4024 EUR |
0.3997 EUR |
| 2025-08-12 |
0.4103 EUR |
83,524.1065 |
0.4264 EUR |
0.3981 EUR |
0.4291 EUR |
0.4039 EUR |
| 2025-08-11 |
0.4393 EUR |
43,065.6722 |
0.4450 EUR |
0.4246 EUR |
0.4561 EUR |
0.4358 EUR |
| 2025-08-10 |
0.4288 EUR |
42,491.2280 |
0.4321 EUR |
0.4147 EUR |
0.4375 EUR |
0.4347 EUR |
| 2025-08-09 |
0.4276 EUR |
63,227.2388 |
0.4196 EUR |
0.4157 EUR |
0.4384 EUR |
0.4270 EUR |
| 2025-08-08 |
0.4215 EUR |
121,241.4219 |
0.4258 EUR |
0.4139 EUR |
0.4394 EUR |
0.4248 EUR |
| 2025-08-07 |
0.4187 EUR |
50,591.0714 |
0.4072 EUR |
0.4016 EUR |
0.4431 EUR |
0.4324 EUR |
| 2025-08-06 |
0.3986 EUR |
133,926.0636 |
0.4003 EUR |
0.3800 EUR |
0.4204 EUR |
0.4093 EUR |
| 2025-08-05 |
0.3800 EUR |
79,316.5010 |
0.3788 EUR |
0.3646 EUR |
0.3987 EUR |
0.3987 EUR |
| 2025-08-04 |
0.3822 EUR |
87,694.9352 |
0.3606 EUR |
0.3606 EUR |
0.3877 EUR |
0.3828 EUR |
| 2025-08-03 |
0.3558 EUR |
69,572.7646 |
0.3491 EUR |
0.3459 EUR |
0.3688 EUR |
0.3670 EUR |
| 2025-08-02 |
0.3438 EUR |
119,414.5150 |
0.3699 EUR |
0.3324 EUR |
0.3711 EUR |
0.3352 EUR |
| 2025-08-01 |
0.3616 EUR |
178,172.3762 |
0.3602 EUR |
0.3500 EUR |
0.3782 EUR |
0.3640 EUR |
| 2025-07-31 |
0.3809 EUR |
219,024.5455 |
0.3927 EUR |
0.3599 EUR |
0.4067 EUR |
0.3599 EUR |
| 2025-07-30 |
0.3916 EUR |
72,899.5542 |
0.4092 EUR |
0.3753 EUR |
0.4092 EUR |
0.3912 EUR |
| 2025-07-29 |
0.4215 EUR |
120,539.0174 |
0.4333 EUR |
0.3984 EUR |
0.4494 EUR |
0.4149 EUR |
| 2025-07-28 |
0.4521 EUR |
377,976.1669 |
0.4707 EUR |
0.4311 EUR |
0.4708 EUR |
0.4359 EUR |
| 2025-07-27 |
0.4736 EUR |
64,833.3043 |
0.4681 EUR |
0.4616 EUR |
0.4908 EUR |
0.4724 EUR |
| 2025-07-26 |
0.4652 EUR |
166,667.5886 |
0.4790 EUR |
0.4603 EUR |
0.4790 EUR |
0.4742 EUR |
| 2025-07-25 |
0.5012 EUR |
1,447,593.3814 |
0.4068 EUR |
0.4012 EUR |
0.5602 EUR |
0.4721 EUR |
| 2025-07-24 |
0.4205 EUR |
433,650.2487 |
0.3772 EUR |
0.3772 EUR |
0.4585 EUR |
0.4403 EUR |
| 2025-07-23 |
0.3756 EUR |
133,011.9395 |
0.3745 EUR |
0.3620 EUR |
0.3978 EUR |
0.3923 EUR |
| 2025-07-22 |
0.3758 EUR |
473,370.0092 |
0.3617 EUR |
0.3582 EUR |
0.3943 EUR |
0.3833 EUR |
| 2025-07-21 |
0.3565 EUR |
83,307.2610 |
0.3536 EUR |
0.3440 EUR |
0.3692 EUR |
0.3529 EUR |