Market [unlinked] / EUR
Identifier on Kraken: SYRUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.4403 EUR |
279,034.0364 |
0.4342 EUR |
0.4280 EUR |
0.4513 EUR |
0.4492 EUR |
| 2025-07-08 |
0.4344 EUR |
26,991.4463 |
0.4362 EUR |
0.4325 EUR |
0.4381 EUR |
0.4373 EUR |
| 2025-07-07 |
0.4665 EUR |
61,900.8534 |
0.4717 EUR |
0.4557 EUR |
0.4781 EUR |
0.4557 EUR |
| 2025-07-06 |
0.4630 EUR |
16,962.7918 |
0.4713 EUR |
0.4563 EUR |
0.4716 EUR |
0.4678 EUR |
| 2025-07-05 |
0.4603 EUR |
79,751.1376 |
0.4581 EUR |
0.4470 EUR |
0.4813 EUR |
0.4656 EUR |
| 2025-07-04 |
0.4548 EUR |
98,087.9718 |
0.4357 EUR |
0.4349 EUR |
0.4711 EUR |
0.4566 EUR |
| 2025-07-03 |
0.4612 EUR |
289,860.3863 |
0.4611 EUR |
0.4457 EUR |
0.4772 EUR |
0.4572 EUR |
| 2025-07-02 |
0.4547 EUR |
410,570.6137 |
0.4299 EUR |
0.4200 EUR |
0.4870 EUR |
0.4726 EUR |
| 2025-07-01 |
0.4493 EUR |
224,759.9598 |
0.4615 EUR |
0.4345 EUR |
0.4652 EUR |
0.4544 EUR |
| 2025-06-30 |
0.4925 EUR |
199,604.8759 |
0.5125 EUR |
0.4744 EUR |
0.5125 EUR |
0.4785 EUR |
| 2025-06-29 |
0.5272 EUR |
157,357.4248 |
0.5343 EUR |
0.5096 EUR |
0.5467 EUR |
0.5158 EUR |
| 2025-06-28 |
0.4932 EUR |
195,468.3131 |
0.4959 EUR |
0.4754 EUR |
0.5176 EUR |
0.5149 EUR |
| 2025-06-27 |
0.5192 EUR |
211,749.8267 |
0.5034 EUR |
0.4971 EUR |
0.5395 EUR |
0.5276 EUR |
| 2025-06-26 |
0.5131 EUR |
121,807.8144 |
0.4962 EUR |
0.4939 EUR |
0.5313 EUR |
0.5241 EUR |
| 2025-06-25 |
0.5344 EUR |
359,360.2819 |
0.4862 EUR |
0.4857 EUR |
0.5667 EUR |
0.5180 EUR |
| 2025-06-24 |
0.4218 EUR |
12,276.4520 |
0.4230 EUR |
0.4169 EUR |
0.4337 EUR |
0.4333 EUR |
| 2025-06-23 |
0.3880 EUR |
322,726.8131 |
0.3794 EUR |
0.3690 EUR |
0.4031 EUR |
0.3880 EUR |
| 2025-06-22 |
0.3639 EUR |
183,519.5764 |
0.3770 EUR |
0.3428 EUR |
0.3952 EUR |
0.3528 EUR |
| 2025-06-21 |
0.3844 EUR |
133,615.3147 |
0.3907 EUR |
0.3710 EUR |
0.3957 EUR |
0.3718 EUR |
| 2025-06-20 |
0.4155 EUR |
65,044.9612 |
0.4164 EUR |
0.4064 EUR |
0.4329 EUR |
0.4314 EUR |
| 2025-06-19 |
0.4406 EUR |
149,644.4364 |
0.4488 EUR |
0.4083 EUR |
0.4600 EUR |
0.4102 EUR |
| 2025-06-18 |
0.4367 EUR |
152,169.3679 |
0.4431 EUR |
0.4221 EUR |
0.4547 EUR |
0.4328 EUR |
| 2025-06-17 |
0.4601 EUR |
34,590.7666 |
0.4526 EUR |
0.4473 EUR |
0.4770 EUR |
0.4694 EUR |
| 2025-06-16 |
0.4555 EUR |
172,142.6743 |
0.4293 EUR |
0.4178 EUR |
0.4758 EUR |
0.4751 EUR |
| 2025-06-15 |
0.4013 EUR |
15,513.7678 |
0.4009 EUR |
0.3954 EUR |
0.4092 EUR |
0.4010 EUR |
| 2025-06-14 |
0.4228 EUR |
47,276.7551 |
0.4258 EUR |
0.4108 EUR |
0.4288 EUR |
0.4144 EUR |
| 2025-06-13 |
0.4030 EUR |
196,493.9304 |
0.4128 EUR |
0.3936 EUR |
0.4247 EUR |
0.4247 EUR |
| 2025-06-12 |
0.4358 EUR |
263,993.3267 |
0.4312 EUR |
0.4210 EUR |
0.4484 EUR |
0.4361 EUR |
| 2025-06-11 |
0.4391 EUR |
305,167.1392 |
0.4266 EUR |
0.4180 EUR |
0.4641 EUR |
0.4511 EUR |
| 2025-06-10 |
0.3779 EUR |
178,493.7445 |
0.3843 EUR |
0.3745 EUR |
0.3922 EUR |
0.3750 EUR |
| 2025-06-09 |
0.3541 EUR |
216,884.4090 |
0.3536 EUR |
0.3410 EUR |
0.3707 EUR |
0.3626 EUR |
| 2025-06-08 |
0.3643 EUR |
247,048.9796 |
0.3688 EUR |
0.3509 EUR |
0.3741 EUR |
0.3654 EUR |
| 2025-06-07 |
0.3603 EUR |
94,462.9017 |
0.3554 EUR |
0.3525 EUR |
0.3756 EUR |
0.3712 EUR |
| 2025-06-06 |
0.3391 EUR |
582,152.0485 |
0.3106 EUR |
0.3070 EUR |
0.3628 EUR |
0.3475 EUR |
| 2025-06-05 |
0.3398 EUR |
673,548.1525 |
0.3588 EUR |
0.3195 EUR |
0.3656 EUR |
0.3220 EUR |
| 2025-06-04 |
0.3624 EUR |
182,912.5180 |
0.3631 EUR |
0.3531 EUR |
0.3764 EUR |
0.3610 EUR |
| 2025-06-03 |
0.3779 EUR |
217,902.2097 |
0.3639 EUR |
0.3625 EUR |
0.4030 EUR |
0.3799 EUR |
| 2025-06-02 |
0.3177 EUR |
108,503.7483 |
0.3133 EUR |
0.3014 EUR |
0.3348 EUR |
0.3348 EUR |
| 2025-06-01 |
0.3027 EUR |
119,828.8071 |
0.3032 EUR |
0.2933 EUR |
0.3126 EUR |
0.3043 EUR |
| 2025-05-31 |
0.2980 EUR |
248,821.1604 |
0.3084 EUR |
0.2805 EUR |
0.3140 EUR |
0.3019 EUR |
| 2025-05-30 |
0.3199 EUR |
265,112.2757 |
0.3378 EUR |
0.3040 EUR |
0.3403 EUR |
0.3174 EUR |
| 2025-05-29 |
0.3564 EUR |
191,964.7542 |
0.3711 EUR |
0.3362 EUR |
0.3905 EUR |
0.3396 EUR |
| 2025-05-28 |
0.3916 EUR |
108,076.8005 |
0.3745 EUR |
0.3700 EUR |
0.4040 EUR |
0.3806 EUR |
| 2025-05-27 |
0.3773 EUR |
577,625.1877 |
0.3644 EUR |
0.3616 EUR |
0.3943 EUR |
0.3687 EUR |
| 2025-05-26 |
0.3884 EUR |
224,918.3179 |
0.3841 EUR |
0.3660 EUR |
0.4111 EUR |
0.3733 EUR |
| 2025-05-25 |
0.3903 EUR |
285,197.6681 |
0.3794 EUR |
0.3667 EUR |
0.4034 EUR |
0.3982 EUR |
| 2025-05-24 |
0.3564 EUR |
122,218.5469 |
0.3436 EUR |
0.3427 EUR |
0.3755 EUR |
0.3753 EUR |
| 2025-05-23 |
0.3338 EUR |
403,125.8580 |
0.3420 EUR |
0.3220 EUR |
0.3532 EUR |
0.3531 EUR |
| 2025-05-22 |
0.3323 EUR |
358,459.9930 |
0.3018 EUR |
0.2993 EUR |
0.3676 EUR |
0.3545 EUR |
| 2025-05-21 |
0.3116 EUR |
470,022.3000 |
0.3179 EUR |
0.2972 EUR |
0.3205 EUR |
0.3006 EUR |