Market [unlinked] / EUR
Identifier on Kraken: SYRUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.4465 EUR |
86,554.7438 |
0.4293 EUR |
0.4178 EUR |
0.4637 EUR |
0.4615 EUR |
| 2025-06-15 |
0.4013 EUR |
15,513.7678 |
0.4009 EUR |
0.3954 EUR |
0.4092 EUR |
0.4010 EUR |
| 2025-06-14 |
0.4228 EUR |
47,276.7551 |
0.4258 EUR |
0.4108 EUR |
0.4288 EUR |
0.4144 EUR |
| 2025-06-13 |
0.4030 EUR |
196,493.9304 |
0.4128 EUR |
0.3936 EUR |
0.4247 EUR |
0.4247 EUR |
| 2025-06-12 |
0.4358 EUR |
263,993.3267 |
0.4312 EUR |
0.4210 EUR |
0.4484 EUR |
0.4361 EUR |
| 2025-06-11 |
0.4391 EUR |
305,167.1392 |
0.4266 EUR |
0.4180 EUR |
0.4641 EUR |
0.4511 EUR |
| 2025-06-10 |
0.3779 EUR |
178,493.7445 |
0.3843 EUR |
0.3745 EUR |
0.3922 EUR |
0.3750 EUR |
| 2025-06-09 |
0.3541 EUR |
216,884.4090 |
0.3536 EUR |
0.3410 EUR |
0.3707 EUR |
0.3626 EUR |
| 2025-06-08 |
0.3643 EUR |
247,048.9796 |
0.3688 EUR |
0.3509 EUR |
0.3741 EUR |
0.3654 EUR |
| 2025-06-07 |
0.3603 EUR |
94,462.9017 |
0.3554 EUR |
0.3525 EUR |
0.3756 EUR |
0.3712 EUR |
| 2025-06-06 |
0.3391 EUR |
582,152.0485 |
0.3106 EUR |
0.3070 EUR |
0.3628 EUR |
0.3475 EUR |
| 2025-06-05 |
0.3398 EUR |
673,548.1525 |
0.3588 EUR |
0.3195 EUR |
0.3656 EUR |
0.3220 EUR |
| 2025-06-04 |
0.3624 EUR |
182,912.5180 |
0.3631 EUR |
0.3531 EUR |
0.3764 EUR |
0.3610 EUR |
| 2025-06-03 |
0.3779 EUR |
217,902.2097 |
0.3639 EUR |
0.3625 EUR |
0.4030 EUR |
0.3799 EUR |
| 2025-06-02 |
0.3177 EUR |
108,503.7483 |
0.3133 EUR |
0.3014 EUR |
0.3348 EUR |
0.3348 EUR |
| 2025-06-01 |
0.3027 EUR |
119,828.8071 |
0.3032 EUR |
0.2933 EUR |
0.3126 EUR |
0.3043 EUR |
| 2025-05-31 |
0.2980 EUR |
248,821.1604 |
0.3084 EUR |
0.2805 EUR |
0.3140 EUR |
0.3019 EUR |
| 2025-05-30 |
0.3199 EUR |
265,112.2757 |
0.3378 EUR |
0.3040 EUR |
0.3403 EUR |
0.3174 EUR |
| 2025-05-29 |
0.3564 EUR |
191,964.7542 |
0.3711 EUR |
0.3362 EUR |
0.3905 EUR |
0.3396 EUR |
| 2025-05-28 |
0.3916 EUR |
108,076.8005 |
0.3745 EUR |
0.3700 EUR |
0.4040 EUR |
0.3806 EUR |
| 2025-05-27 |
0.3773 EUR |
577,625.1877 |
0.3644 EUR |
0.3616 EUR |
0.3943 EUR |
0.3687 EUR |
| 2025-05-26 |
0.3884 EUR |
224,918.3179 |
0.3841 EUR |
0.3660 EUR |
0.4111 EUR |
0.3733 EUR |
| 2025-05-25 |
0.3903 EUR |
285,197.6681 |
0.3794 EUR |
0.3667 EUR |
0.4034 EUR |
0.3982 EUR |
| 2025-05-24 |
0.3564 EUR |
122,218.5469 |
0.3436 EUR |
0.3427 EUR |
0.3755 EUR |
0.3753 EUR |
| 2025-05-23 |
0.3338 EUR |
403,125.8580 |
0.3420 EUR |
0.3220 EUR |
0.3532 EUR |
0.3531 EUR |
| 2025-05-22 |
0.3323 EUR |
358,459.9930 |
0.3018 EUR |
0.2993 EUR |
0.3676 EUR |
0.3545 EUR |
| 2025-05-21 |
0.3116 EUR |
470,022.3000 |
0.3179 EUR |
0.2972 EUR |
0.3205 EUR |
0.3006 EUR |
| 2025-05-20 |
0.3183 EUR |
121,780.9842 |
0.3010 EUR |
0.3008 EUR |
0.3334 EUR |
0.3296 EUR |
| 2025-05-19 |
0.2914 EUR |
321,574.9223 |
0.3209 EUR |
0.2765 EUR |
0.3212 EUR |
0.3013 EUR |
| 2025-05-18 |
0.3287 EUR |
92,593.4866 |
0.3122 EUR |
0.3088 EUR |
0.3438 EUR |
0.3139 EUR |
| 2025-05-17 |
0.3129 EUR |
363,416.1701 |
0.3030 EUR |
0.2904 EUR |
0.3415 EUR |
0.3268 EUR |
| 2025-05-16 |
0.3077 EUR |
555,346.5087 |
0.2927 EUR |
0.2848 EUR |
0.3300 EUR |
0.3153 EUR |
| 2025-05-15 |
0.2615 EUR |
557,124.9308 |
0.2727 EUR |
0.2347 EUR |
0.2924 EUR |
0.2888 EUR |
| 2025-05-14 |
0.2663 EUR |
476,027.9882 |
0.2438 EUR |
0.2362 EUR |
0.2851 EUR |
0.2828 EUR |
| 2025-05-13 |
0.2308 EUR |
442,436.6810 |
0.2223 EUR |
0.2113 EUR |
0.2396 EUR |
0.2345 EUR |
| 2025-05-12 |
0.2427 EUR |
464,317.7937 |
0.2437 EUR |
0.2195 EUR |
0.2572 EUR |
0.2225 EUR |
| 2025-05-11 |
0.2595 EUR |
864,369.6483 |
0.2561 EUR |
0.2334 EUR |
0.2834 EUR |
0.2365 EUR |
| 2025-05-10 |
0.2395 EUR |
832,339.7185 |
0.2164 EUR |
0.2090 EUR |
0.2653 EUR |
0.2410 EUR |
| 2025-05-09 |
0.2105 EUR |
1,110,903.9683 |
0.2017 EUR |
0.1940 EUR |
0.2218 EUR |
0.2094 EUR |
| 2025-05-08 |
0.1977 EUR |
1,083,874.7429 |
0.1990 EUR |
0.1850 EUR |
0.2142 EUR |
0.2093 EUR |
| 2025-05-07 |
0.1944 EUR |
1,491,103.5522 |
0.1939 EUR |
0.1730 EUR |
0.2323 EUR |
0.1876 EUR |
| 2025-05-06 |
0.2113 EUR |
1,866,834.2374 |
0.1600 EUR |
0.1600 EUR |
0.2552 EUR |
0.2272 EUR |
| 2025-05-05 |
0.1497 EUR |
265,583.9298 |
0.1515 EUR |
0.1469 EUR |
0.1528 EUR |
0.1528 EUR |
| 2025-05-04 |
0.1568 EUR |
34,535.7959 |
0.1570 EUR |
0.1552 EUR |
0.1573 EUR |
0.1552 EUR |
| 2025-05-03 |
0.1568 EUR |
32,670.2551 |
0.1578 EUR |
0.1536 EUR |
0.1597 EUR |
0.1597 EUR |
| 2025-05-02 |
0.1461 EUR |
42,781.0640 |
0.1459 EUR |
0.1419 EUR |
0.1506 EUR |
0.1506 EUR |
| 2025-05-01 |
0.1419 EUR |
105,123.2256 |
0.1366 EUR |
0.1333 EUR |
0.1484 EUR |
0.1449 EUR |
| 2025-04-30 |
0.1229 EUR |
14,095.9592 |
0.1244 EUR |
0.1211 EUR |
0.1254 EUR |
0.1228 EUR |
| 2025-04-29 |
0.1274 EUR |
59,208.4467 |
0.1290 EUR |
0.1225 EUR |
0.1290 EUR |
0.1225 EUR |
| 2025-04-28 |
0.1301 EUR |
114,272.0332 |
0.1301 EUR |
0.1290 EUR |
0.1321 EUR |
0.1290 EUR |