Market [unlinked] / EUR
Identifier on Kraken: SYRUPEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.2464 EUR |
23,899.8126 |
0.2502 EUR |
0.2448 EUR |
0.2506 EUR |
0.2453 EUR |
| 2026-02-04 |
0.2656 EUR |
8,958.4566 |
0.2653 EUR |
0.2643 EUR |
0.2674 EUR |
0.2650 EUR |
| 2026-02-03 |
0.2521 EUR |
11,487.1490 |
0.2528 EUR |
0.2484 EUR |
0.2632 EUR |
0.2632 EUR |
| 2026-02-02 |
0.2472 EUR |
88,105.5353 |
0.2394 EUR |
0.2339 EUR |
0.2568 EUR |
0.2481 EUR |
| 2026-02-01 |
0.2565 EUR |
58,765.1933 |
0.2590 EUR |
0.2465 EUR |
0.2595 EUR |
0.2491 EUR |
| 2026-01-31 |
0.2568 EUR |
85,226.3754 |
0.2773 EUR |
0.2419 EUR |
0.2774 EUR |
0.2419 EUR |
| 2026-01-30 |
0.2823 EUR |
29,595.3829 |
0.2907 EUR |
0.2751 EUR |
0.2908 EUR |
0.2799 EUR |
| 2026-01-29 |
0.2936 EUR |
15,097.2647 |
0.2968 EUR |
0.2855 EUR |
0.2993 EUR |
0.2984 EUR |
| 2026-01-28 |
0.2911 EUR |
160,630.6986 |
0.2825 EUR |
0.2825 EUR |
0.3050 EUR |
0.2951 EUR |
| 2026-01-27 |
0.2827 EUR |
39,289.3209 |
0.2864 EUR |
0.2771 EUR |
0.2875 EUR |
0.2844 EUR |
| 2026-01-26 |
0.2733 EUR |
45,117.8994 |
0.2601 EUR |
0.2584 EUR |
0.2869 EUR |
0.2850 EUR |
| 2026-01-25 |
0.2727 EUR |
46,191.0632 |
0.2822 EUR |
0.2585 EUR |
0.2844 EUR |
0.2587 EUR |
| 2026-01-24 |
0.2794 EUR |
35,066.1749 |
0.2767 EUR |
0.2767 EUR |
0.2828 EUR |
0.2792 EUR |
| 2026-01-23 |
0.2765 EUR |
180,870.5636 |
0.2822 EUR |
0.2710 EUR |
0.2854 EUR |
0.2744 EUR |
| 2026-01-22 |
0.2900 EUR |
76,875.4480 |
0.2910 EUR |
0.2839 EUR |
0.2952 EUR |
0.2889 EUR |
| 2026-01-21 |
0.2814 EUR |
21,083.9675 |
0.2850 EUR |
0.2754 EUR |
0.2879 EUR |
0.2767 EUR |
| 2026-01-20 |
0.3144 EUR |
15,820.9807 |
0.3066 EUR |
0.3045 EUR |
0.3180 EUR |
0.3127 EUR |
| 2026-01-19 |
0.3061 EUR |
44,967.4464 |
0.2924 EUR |
0.2898 EUR |
0.3121 EUR |
0.3083 EUR |
| 2026-01-18 |
0.3128 EUR |
5,332.4447 |
0.3142 EUR |
0.3086 EUR |
0.3142 EUR |
0.3116 EUR |
| 2026-01-17 |
0.3116 EUR |
11,206.5372 |
0.3082 EUR |
0.3082 EUR |
0.3135 EUR |
0.3127 EUR |
| 2026-01-16 |
0.3020 EUR |
50,310.0841 |
0.3239 EUR |
0.2905 EUR |
0.3241 EUR |
0.3006 EUR |
| 2026-01-15 |
0.3320 EUR |
36,398.9126 |
0.3338 EUR |
0.3191 EUR |
0.3401 EUR |
0.3196 EUR |
| 2026-01-14 |
0.3394 EUR |
2,219.6976 |
0.3415 EUR |
0.3387 EUR |
0.3438 EUR |
0.3438 EUR |
| 2026-01-13 |
0.3343 EUR |
10,560.8465 |
0.3329 EUR |
0.3320 EUR |
0.3424 EUR |
0.3421 EUR |
| 2026-01-12 |
0.3400 EUR |
14,485.0469 |
0.3446 EUR |
0.3317 EUR |
0.3457 EUR |
0.3324 EUR |
| 2026-01-11 |
0.3416 EUR |
30,638.2176 |
0.3389 EUR |
0.3389 EUR |
0.3472 EUR |
0.3402 EUR |
| 2026-01-10 |
0.3325 EUR |
25,856.8237 |
0.3325 EUR |
0.3291 EUR |
0.3346 EUR |
0.3301 EUR |
| 2026-01-09 |
0.3355 EUR |
101,248.6839 |
0.3335 EUR |
0.3291 EUR |
0.3413 EUR |
0.3324 EUR |
| 2026-01-08 |
0.3170 EUR |
41,998.9371 |
0.3277 EUR |
0.3073 EUR |
0.3301 EUR |
0.3196 EUR |
| 2026-01-07 |
0.3215 EUR |
1,154.7080 |
0.3252 EUR |
0.3200 EUR |
0.3252 EUR |
0.3225 EUR |
| 2026-01-06 |
0.3288 EUR |
55,083.8869 |
0.3230 EUR |
0.3224 EUR |
0.3418 EUR |
0.3347 EUR |
| 2026-01-05 |
0.3089 EUR |
68,398.6307 |
0.3188 EUR |
0.2993 EUR |
0.3213 EUR |
0.3030 EUR |
| 2026-01-04 |
0.3069 EUR |
21,810.3807 |
0.3135 EUR |
0.3052 EUR |
0.3151 EUR |
0.3105 EUR |
| 2026-01-03 |
0.3075 EUR |
45,212.1214 |
0.3136 EUR |
0.3001 EUR |
0.3147 EUR |
0.3102 EUR |
| 2026-01-02 |
0.3110 EUR |
103,162.3948 |
0.3132 EUR |
0.3054 EUR |
0.3164 EUR |
0.3153 EUR |
| 2026-01-01 |
0.2985 EUR |
269,087.8356 |
0.2778 EUR |
0.2706 EUR |
0.3180 EUR |
0.3134 EUR |
| 2025-12-31 |
0.2819 EUR |
44,272.9635 |
0.2784 EUR |
0.2769 EUR |
0.2848 EUR |
0.2769 EUR |
| 2025-12-30 |
0.2706 EUR |
30,344.5929 |
0.2679 EUR |
0.2635 EUR |
0.2745 EUR |
0.2745 EUR |
| 2025-12-29 |
0.2777 EUR |
42,113.2898 |
0.2764 EUR |
0.2688 EUR |
0.2843 EUR |
0.2703 EUR |
| 2025-12-28 |
0.2791 EUR |
35,658.4623 |
0.2861 EUR |
0.2730 EUR |
0.2861 EUR |
0.2749 EUR |
| 2025-12-27 |
0.2891 EUR |
21,326.6261 |
0.2909 EUR |
0.2851 EUR |
0.2933 EUR |
0.2908 EUR |
| 2025-12-26 |
0.2830 EUR |
224,770.0945 |
0.2819 EUR |
0.2756 EUR |
0.2924 EUR |
0.2867 EUR |
| 2025-12-25 |
0.2661 EUR |
3,257.8495 |
0.2652 EUR |
0.2652 EUR |
0.2669 EUR |
0.2654 EUR |
| 2025-12-24 |
0.2634 EUR |
5,903.0083 |
0.2662 EUR |
0.2571 EUR |
0.2687 EUR |
0.2600 EUR |
| 2025-12-23 |
0.2812 EUR |
9,365.4334 |
0.2812 EUR |
0.2713 EUR |
0.2838 EUR |
0.2713 EUR |
| 2025-12-22 |
0.2919 EUR |
55,953.5481 |
0.2958 EUR |
0.2856 EUR |
0.3006 EUR |
0.2931 EUR |
| 2025-12-21 |
0.2860 EUR |
85,557.5510 |
0.2781 EUR |
0.2775 EUR |
0.3068 EUR |
0.2992 EUR |
| 2025-12-20 |
0.2690 EUR |
19,297.5879 |
0.2696 EUR |
0.2668 EUR |
0.2717 EUR |
0.2672 EUR |
| 2025-12-19 |
0.2438 EUR |
63,328.8242 |
0.2341 EUR |
0.2320 EUR |
0.2471 EUR |
0.2471 EUR |
| 2025-12-18 |
0.2355 EUR |
76,084.0781 |
0.2329 EUR |
0.2318 EUR |
0.2412 EUR |
0.2406 EUR |