Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
1.3219 USD |
180,799.3085 SYN |
1.4849 USD |
1.1855 USD |
1.5153 USD |
1.2411 USD |
| 2023-02-03 |
1.2778 USD |
165,936.4817 SYN |
1.1871 USD |
1.0791 USD |
1.4725 USD |
1.3582 USD |
| 2023-02-02 |
1.2338 USD |
261,161.7500 SYN |
1.2787 USD |
1.0890 USD |
1.3800 USD |
1.1921 USD |
| 2023-02-01 |
1.0034 USD |
298,767.7490 SYN |
0.8355 USD |
0.7732 USD |
1.3880 USD |
1.1350 USD |
| 2023-01-31 |
0.8099 USD |
67,776.0881 SYN |
0.7196 USD |
0.6900 USD |
0.9599 USD |
0.8410 USD |
| 2023-01-30 |
0.7793 USD |
55,546.9010 SYN |
0.8713 USD |
0.7058 USD |
0.8767 USD |
0.7189 USD |
| 2023-01-29 |
0.7800 USD |
15,469.6267 SYN |
0.7754 USD |
0.7396 USD |
0.8352 USD |
0.8351 USD |
| 2023-01-28 |
0.8009 USD |
21,813.9195 SYN |
0.8460 USD |
0.7733 USD |
0.8546 USD |
0.7801 USD |
| 2023-01-27 |
0.8128 USD |
21,646.5680 SYN |
0.8212 USD |
0.7875 USD |
0.8439 USD |
0.8289 USD |
| 2023-01-26 |
0.8536 USD |
21,042.5951 SYN |
0.8659 USD |
0.8041 USD |
0.8998 USD |
0.8064 USD |
| 2023-01-25 |
0.8116 USD |
33,935.3736 SYN |
0.7811 USD |
0.7400 USD |
0.8927 USD |
0.8509 USD |
| 2023-01-24 |
0.8304 USD |
37,257.1337 SYN |
0.8714 USD |
0.7500 USD |
0.9221 USD |
0.7692 USD |
| 2023-01-23 |
0.7996 USD |
75,333.2436 SYN |
0.7829 USD |
0.6900 USD |
0.8950 USD |
0.8534 USD |
| 2023-01-22 |
0.7870 USD |
16,262.9238 SYN |
0.8230 USD |
0.7700 USD |
0.8230 USD |
0.7832 USD |
| 2023-01-21 |
0.8191 USD |
17,389.5549 SYN |
0.8232 USD |
0.7899 USD |
0.8477 USD |
0.8477 USD |
| 2023-01-20 |
0.7755 USD |
43,090.5216 SYN |
0.8168 USD |
0.7260 USD |
0.8490 USD |
0.8200 USD |
| 2023-01-19 |
0.7892 USD |
20,937.0651 SYN |
0.8107 USD |
0.7520 USD |
0.8336 USD |
0.7987 USD |
| 2023-01-18 |
0.7883 USD |
134,275.5551 SYN |
0.7668 USD |
0.7299 USD |
0.8689 USD |
0.8133 USD |
| 2023-01-17 |
0.7745 USD |
66,529.2760 SYN |
0.7226 USD |
0.7195 USD |
0.8187 USD |
0.7828 USD |
| 2023-01-16 |
0.7483 USD |
51,647.0191 SYN |
0.6826 USD |
0.6754 USD |
0.8187 USD |
0.7261 USD |
| 2023-01-15 |
0.6774 USD |
6,981.0204 SYN |
0.6754 USD |
0.6634 USD |
0.6909 USD |
0.6827 USD |
| 2023-01-14 |
0.6869 USD |
16,668.0656 SYN |
0.6748 USD |
0.6669 USD |
0.7217 USD |
0.6830 USD |
| 2023-01-13 |
0.6685 USD |
31,691.8402 SYN |
0.6679 USD |
0.6382 USD |
0.7304 USD |
0.6618 USD |
| 2023-01-12 |
0.6113 USD |
21,643.6013 SYN |
0.5773 USD |
0.5712 USD |
0.6680 USD |
0.6245 USD |
| 2023-01-11 |
0.5649 USD |
36,223.0740 SYN |
0.5356 USD |
0.5223 USD |
0.6306 USD |
0.5729 USD |
| 2023-01-10 |
0.5300 USD |
54,464.6351 SYN |
0.5197 USD |
0.4811 USD |
0.5991 USD |
0.5252 USD |
| 2023-01-09 |
0.5099 USD |
19,746.9288 SYN |
0.5253 USD |
0.4990 USD |
0.5349 USD |
0.4990 USD |
| 2023-01-08 |
0.4611 USD |
1,628.4701 SYN |
0.4754 USD |
0.4550 USD |
0.4783 USD |
0.4646 USD |
| 2023-01-07 |
0.4803 USD |
3,669.8943 SYN |
0.4840 USD |
0.4646 USD |
0.4929 USD |
0.4646 USD |
| 2023-01-06 |
0.4774 USD |
12,518.3371 SYN |
0.4817 USD |
0.4550 USD |
0.4988 USD |
0.4878 USD |
| 2023-01-05 |
0.5105 USD |
33,346.7874 SYN |
0.5679 USD |
0.4720 USD |
0.5729 USD |
0.4929 USD |
| 2023-01-04 |
0.5252 USD |
23,968.4251 SYN |
0.4691 USD |
0.4608 USD |
0.5850 USD |
0.5603 USD |
| 2023-01-03 |
0.4826 USD |
3,166.6343 SYN |
0.5004 USD |
0.4592 USD |
0.5052 USD |
0.4691 USD |
| 2023-01-02 |
0.4932 USD |
1,477.8776 SYN |
0.4860 USD |
0.4841 USD |
0.5004 USD |
0.4914 USD |
| 2023-01-01 |
0.4866 USD |
4,105.6437 SYN |
0.5023 USD |
0.4731 USD |
0.5023 USD |
0.4841 USD |
| 2022-12-31 |
0.5215 USD |
7,129.4006 SYN |
0.5172 USD |
0.5023 USD |
0.5479 USD |
0.5023 USD |
| 2022-12-30 |
0.5239 USD |
6,305.8081 SYN |
0.5399 USD |
0.5099 USD |
0.5399 USD |
0.5172 USD |
| 2022-12-29 |
0.5309 USD |
11,363.2355 SYN |
0.5127 USD |
0.5066 USD |
0.5603 USD |
0.5399 USD |
| 2022-12-28 |
0.5054 USD |
15,163.3160 SYN |
0.5270 USD |
0.4800 USD |
0.5318 USD |
0.5023 USD |
| 2022-12-27 |
0.5407 USD |
9,603.6817 SYN |
0.5556 USD |
0.5172 USD |
0.5595 USD |
0.5172 USD |
| 2022-12-26 |
0.5461 USD |
4,182.6325 SYN |
0.5218 USD |
0.5187 USD |
0.5641 USD |
0.5562 USD |
| 2022-12-25 |
0.5213 USD |
1,611.6777 SYN |
0.5158 USD |
0.5066 USD |
0.5312 USD |
0.5312 USD |
| 2022-12-24 |
0.5128 USD |
8,123.3304 SYN |
0.5377 USD |
0.4988 USD |
0.5377 USD |
0.5158 USD |
| 2022-12-23 |
0.5489 USD |
31,586.8248 SYN |
0.5080 USD |
0.4841 USD |
0.6080 USD |
0.5591 USD |
| 2022-12-22 |
0.4828 USD |
13,056.3517 SYN |
0.4364 USD |
0.4301 USD |
0.5318 USD |
0.5051 USD |
| 2022-12-21 |
0.4324 USD |
38,316.6104 SYN |
0.4719 USD |
0.4200 USD |
0.4719 USD |
0.4300 USD |
| 2022-12-20 |
0.4888 USD |
8,779.5136 SYN |
0.4782 USD |
0.4731 USD |
0.5078 USD |
0.4791 USD |
| 2022-12-19 |
0.4830 USD |
5,769.6985 SYN |
0.4963 USD |
0.4609 USD |
0.5003 USD |
0.4677 USD |
| 2022-12-18 |
0.4763 USD |
8,453.9433 SYN |
0.5003 USD |
0.4325 USD |
0.5191 USD |
0.4817 USD |
| 2022-12-17 |
0.5039 USD |
19,942.5171 SYN |
0.4914 USD |
0.4803 USD |
0.5359 USD |
0.4889 USD |