Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.6350 USD |
59,398.8127 SYN |
0.6035 USD |
0.5902 USD |
0.6849 USD |
0.6453 USD |
| 2023-05-31 |
0.6188 USD |
18,939.4252 SYN |
0.6464 USD |
0.5929 USD |
0.6522 USD |
0.5929 USD |
| 2023-05-30 |
0.6434 USD |
59,393.4106 SYN |
0.6358 USD |
0.6172 USD |
0.6671 USD |
0.6463 USD |
| 2023-05-29 |
0.6348 USD |
30,866.4478 SYN |
0.6367 USD |
0.6136 USD |
0.6592 USD |
0.6279 USD |
| 2023-05-28 |
0.6282 USD |
15,808.7260 SYN |
0.6136 USD |
0.6136 USD |
0.6467 USD |
0.6278 USD |
| 2023-05-27 |
0.6128 USD |
8,070.0949 SYN |
0.6137 USD |
0.6069 USD |
0.6184 USD |
0.6135 USD |
| 2023-05-26 |
0.6145 USD |
11,516.0355 SYN |
0.6087 USD |
0.5975 USD |
0.6324 USD |
0.6165 USD |
| 2023-05-25 |
0.6112 USD |
25,045.2371 SYN |
0.6334 USD |
0.5890 USD |
0.6408 USD |
0.5999 USD |
| 2023-05-24 |
0.6397 USD |
25,499.7572 SYN |
0.6577 USD |
0.6123 USD |
0.6666 USD |
0.6344 USD |
| 2023-05-23 |
0.6487 USD |
20,619.9800 SYN |
0.6315 USD |
0.6265 USD |
0.6671 USD |
0.6574 USD |
| 2023-05-22 |
0.6455 USD |
48,470.1339 SYN |
0.6234 USD |
0.6229 USD |
0.6666 USD |
0.6406 USD |
| 2023-05-21 |
0.6054 USD |
37,687.2919 SYN |
0.6100 USD |
0.5794 USD |
0.6253 USD |
0.6163 USD |
| 2023-05-20 |
0.6049 USD |
25,588.9745 SYN |
0.6211 USD |
0.5986 USD |
0.6211 USD |
0.6023 USD |
| 2023-05-19 |
0.6219 USD |
34,801.2139 SYN |
0.6361 USD |
0.5998 USD |
0.6454 USD |
0.6253 USD |
| 2023-05-18 |
0.6338 USD |
102,166.5820 SYN |
0.6102 USD |
0.5961 USD |
0.6848 USD |
0.6388 USD |
| 2023-05-17 |
0.5801 USD |
56,398.8288 SYN |
0.6047 USD |
0.5500 USD |
0.6149 USD |
0.6147 USD |
| 2023-05-16 |
0.5840 USD |
56,278.0431 SYN |
0.6168 USD |
0.5289 USD |
0.6168 USD |
0.6098 USD |
| 2023-05-15 |
0.6225 USD |
32,977.7219 SYN |
0.6120 USD |
0.6039 USD |
0.6347 USD |
0.6267 USD |
| 2023-05-14 |
0.5981 USD |
49,309.2899 SYN |
0.6152 USD |
0.5473 USD |
0.6267 USD |
0.6081 USD |
| 2023-05-13 |
0.6219 USD |
5,355.1654 SYN |
0.6193 USD |
0.6148 USD |
0.6276 USD |
0.6164 USD |
| 2023-05-12 |
0.5976 USD |
56,684.6061 SYN |
0.6427 USD |
0.5650 USD |
0.6441 USD |
0.6149 USD |
| 2023-05-11 |
0.6399 USD |
20,874.7161 SYN |
0.6681 USD |
0.6285 USD |
0.6681 USD |
0.6412 USD |
| 2023-05-10 |
0.6702 USD |
41,508.7575 SYN |
0.6929 USD |
0.6415 USD |
0.6929 USD |
0.6712 USD |
| 2023-05-09 |
0.6769 USD |
18,084.4821 SYN |
0.6740 USD |
0.6619 USD |
0.6931 USD |
0.6840 USD |
| 2023-05-08 |
0.6931 USD |
34,924.6329 SYN |
0.7284 USD |
0.6702 USD |
0.7369 USD |
0.6740 USD |
| 2023-05-07 |
0.7427 USD |
11,090.1918 SYN |
0.7254 USD |
0.7251 USD |
0.7495 USD |
0.7427 USD |
| 2023-05-06 |
0.7485 USD |
19,545.1205 SYN |
0.7826 USD |
0.7251 USD |
0.7840 USD |
0.7342 USD |
| 2023-05-05 |
0.7523 USD |
18,294.8290 SYN |
0.7551 USD |
0.7340 USD |
0.7759 USD |
0.7759 USD |
| 2023-05-04 |
0.7602 USD |
17,169.9763 SYN |
0.7680 USD |
0.7515 USD |
0.7732 USD |
0.7524 USD |
| 2023-05-03 |
0.7671 USD |
14,396.2890 SYN |
0.7934 USD |
0.7475 USD |
0.7981 USD |
0.7619 USD |
| 2023-05-02 |
0.7781 USD |
10,986.6747 SYN |
0.7791 USD |
0.7656 USD |
0.7968 USD |
0.7968 USD |
| 2023-05-01 |
0.7854 USD |
16,178.8750 SYN |
0.8134 USD |
0.7629 USD |
0.8143 USD |
0.7754 USD |
| 2023-04-30 |
0.8254 USD |
6,488.7480 SYN |
0.8279 USD |
0.8153 USD |
0.8369 USD |
0.8201 USD |
| 2023-04-29 |
0.8376 USD |
16,971.5757 SYN |
0.8290 USD |
0.8207 USD |
0.8578 USD |
0.8284 USD |
| 2023-04-28 |
0.8416 USD |
17,246.3932 SYN |
0.8625 USD |
0.8230 USD |
0.8651 USD |
0.8283 USD |
| 2023-04-27 |
0.8668 USD |
48,560.9612 SYN |
0.8484 USD |
0.8374 USD |
0.9013 USD |
0.8473 USD |
| 2023-04-26 |
0.8429 USD |
97,257.4765 SYN |
0.8294 USD |
0.7797 USD |
0.8960 USD |
0.8252 USD |
| 2023-04-25 |
0.7993 USD |
54,499.3606 SYN |
0.8083 USD |
0.7813 USD |
0.8291 USD |
0.8291 USD |
| 2023-04-24 |
0.8291 USD |
69,591.6745 SYN |
0.8559 USD |
0.7878 USD |
0.8771 USD |
0.8171 USD |
| 2023-04-23 |
0.8535 USD |
62,907.4772 SYN |
0.8153 USD |
0.8030 USD |
0.9253 USD |
0.8642 USD |
| 2023-04-22 |
0.8097 USD |
28,030.4700 SYN |
0.7842 USD |
0.7729 USD |
0.8379 USD |
0.8242 USD |
| 2023-04-21 |
0.7949 USD |
78,742.0176 SYN |
0.8217 USD |
0.7564 USD |
0.8578 USD |
0.7744 USD |
| 2023-04-20 |
0.8312 USD |
90,720.0605 SYN |
0.8652 USD |
0.8059 USD |
0.8848 USD |
0.8225 USD |
| 2023-04-19 |
0.9048 USD |
58,831.0706 SYN |
0.9966 USD |
0.8660 USD |
0.9968 USD |
0.8816 USD |
| 2023-04-18 |
0.9936 USD |
93,328.4716 SYN |
0.9849 USD |
0.9656 USD |
1.0300 USD |
0.9956 USD |
| 2023-04-17 |
1.0094 USD |
89,522.3452 SYN |
1.0234 USD |
0.9732 USD |
1.0804 USD |
0.9904 USD |
| 2023-04-16 |
0.9842 USD |
85,803.3105 SYN |
0.9547 USD |
0.9376 USD |
1.0386 USD |
1.0386 USD |
| 2023-04-15 |
0.9985 USD |
155,788.1557 SYN |
0.9970 USD |
0.9230 USD |
1.0542 USD |
0.9674 USD |
| 2023-04-14 |
0.9543 USD |
155,452.5735 SYN |
0.9264 USD |
0.8930 USD |
1.0271 USD |
1.0126 USD |
| 2023-04-13 |
0.8895 USD |
133,920.8091 SYN |
0.8136 USD |
0.7922 USD |
1.0000 USD |
0.9100 USD |