Identifier on Kraken: SYNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.5933 USD |
32,367.7208 SYN |
0.6081 USD |
0.5884 USD |
0.6211 USD |
0.5884 USD |
| 2022-11-11 |
0.5996 USD |
12,593.7971 SYN |
0.6248 USD |
0.5866 USD |
0.6248 USD |
0.5972 USD |
| 2022-11-10 |
0.6319 USD |
34,736.1050 SYN |
0.5359 USD |
0.5342 USD |
0.7083 USD |
0.6358 USD |
| 2022-11-09 |
0.6150 USD |
144,034.9038 SYN |
0.7689 USD |
0.5222 USD |
0.7828 USD |
0.5359 USD |
| 2022-11-08 |
0.8469 USD |
64,797.7797 SYN |
0.9786 USD |
0.7491 USD |
0.9973 USD |
0.7689 USD |
| 2022-11-07 |
1.0013 USD |
7,452.9217 SYN |
1.0350 USD |
0.9795 USD |
1.0350 USD |
1.0104 USD |
| 2022-11-06 |
1.0309 USD |
2,273.5839 SYN |
1.0084 USD |
1.0003 USD |
1.0564 USD |
1.0154 USD |
| 2022-11-05 |
1.0584 USD |
10,682.8682 SYN |
1.0251 USD |
1.0089 USD |
1.1735 USD |
1.0272 USD |
| 2022-11-04 |
1.0066 USD |
15,957.2644 SYN |
0.9524 USD |
0.9360 USD |
1.0494 USD |
1.0185 USD |
| 2022-11-03 |
0.9698 USD |
13,068.9741 SYN |
0.9330 USD |
0.9250 USD |
1.0046 USD |
0.9524 USD |
| 2022-11-02 |
0.9612 USD |
13,639.4238 SYN |
0.9737 USD |
0.9250 USD |
0.9973 USD |
0.9499 USD |
| 2022-11-01 |
1.0312 USD |
14,053.5002 SYN |
1.0256 USD |
0.9550 USD |
1.1478 USD |
0.9737 USD |
| 2022-10-31 |
1.0301 USD |
57,997.6733 SYN |
1.0895 USD |
1.0235 USD |
1.0899 USD |
1.0250 USD |
| 2022-10-30 |
1.0946 USD |
206,255.9854 SYN |
1.0977 USD |
1.0688 USD |
1.1699 USD |
1.0895 USD |
| 2022-10-29 |
1.1136 USD |
304,535.0556 SYN |
1.2051 USD |
1.0944 USD |
1.2253 USD |
1.1100 USD |
| 2022-10-28 |
1.1093 USD |
19,522.6753 SYN |
1.0625 USD |
1.0223 USD |
1.1200 USD |
1.1200 USD |
| 2022-10-27 |
1.1231 USD |
1,467.0159 SYN |
1.1441 USD |
1.0625 USD |
1.1648 USD |
1.0625 USD |
| 2022-10-26 |
1.1591 USD |
4,624.1722 SYN |
1.1478 USD |
1.0531 USD |
1.2277 USD |
1.1621 USD |
| 2022-10-25 |
1.1480 USD |
4,950.2989 SYN |
1.1107 USD |
1.0688 USD |
1.2615 USD |
1.1266 USD |
| 2022-10-24 |
1.1117 USD |
5,390.7476 SYN |
1.1195 USD |
1.0601 USD |
1.2296 USD |
1.1107 USD |
| 2022-10-23 |
1.1359 USD |
9,362.7491 SYN |
1.0376 USD |
1.0321 USD |
1.3500 USD |
1.1051 USD |
| 2022-10-22 |
1.0615 USD |
8,431.6799 SYN |
1.0240 USD |
0.9969 USD |
1.2188 USD |
1.0663 USD |
| 2022-10-21 |
0.9727 USD |
6,986.7828 SYN |
0.9925 USD |
0.9399 USD |
1.0256 USD |
1.0211 USD |
| 2022-10-20 |
1.0476 USD |
1,864.1843 SYN |
1.0676 USD |
1.0292 USD |
1.0722 USD |
1.0400 USD |
| 2022-10-19 |
1.0806 USD |
3,546.5362 SYN |
1.2070 USD |
1.0478 USD |
1.2070 USD |
1.0554 USD |
| 2022-10-18 |
1.2093 USD |
9,836.1560 SYN |
1.2250 USD |
1.1281 USD |
1.4000 USD |
1.1681 USD |
| 2022-10-17 |
1.2185 USD |
19,320.4918 SYN |
0.9925 USD |
0.9925 USD |
1.5296 USD |
1.1591 USD |
| 2022-10-16 |
0.9878 USD |
300.8850 SYN |
0.9956 USD |
0.9748 USD |
1.0104 USD |
0.9956 USD |
| 2022-10-15 |
1.0003 USD |
2,573.4980 SYN |
0.9737 USD |
0.9591 USD |
1.0420 USD |
0.9779 USD |
| 2022-10-14 |
0.9943 USD |
612.1463 SYN |
0.9810 USD |
0.9677 USD |
1.0406 USD |
0.9707 USD |
| 2022-10-13 |
0.9342 USD |
5,919.8686 SYN |
1.0076 USD |
0.9000 USD |
1.0122 USD |
0.9759 USD |
| 2022-10-12 |
1.0449 USD |
15,099.9106 SYN |
1.0987 USD |
1.0076 USD |
1.1044 USD |
1.0076 USD |
| 2022-10-11 |
1.0973 USD |
2,544.6726 SYN |
1.1009 USD |
1.0709 USD |
1.1375 USD |
1.0709 USD |
| 2022-10-10 |
1.1387 USD |
11,674.2874 SYN |
1.1804 USD |
1.1155 USD |
1.1901 USD |
1.1331 USD |
| 2022-10-09 |
1.1911 USD |
159.4689 SYN |
1.1892 USD |
1.1891 USD |
1.2067 USD |
1.1891 USD |
| 2022-10-08 |
1.2074 USD |
2,745.6296 SYN |
1.2329 USD |
1.1499 USD |
1.2335 USD |
1.1718 USD |
| 2022-10-07 |
1.2346 USD |
1,272.7656 SYN |
1.2798 USD |
1.2128 USD |
1.2798 USD |
1.2128 USD |
| 2022-10-06 |
1.2784 USD |
1,817.7151 SYN |
1.2998 USD |
1.2211 USD |
1.3388 USD |
1.2687 USD |
| 2022-10-05 |
1.2708 USD |
20,417.9755 SYN |
1.2795 USD |
1.2032 USD |
1.3996 USD |
1.2834 USD |
| 2022-10-04 |
1.2805 USD |
14,871.1284 SYN |
1.2618 USD |
1.2032 USD |
1.2989 USD |
1.2850 USD |
| 2022-10-03 |
1.2255 USD |
1,128.1657 SYN |
1.1780 USD |
1.1777 USD |
1.2806 USD |
1.2368 USD |
| 2022-10-02 |
1.2980 USD |
2,291.3973 SYN |
1.2909 USD |
1.2393 USD |
1.4200 USD |
1.2513 USD |
| 2022-10-01 |
1.3262 USD |
9,424.1623 SYN |
1.3586 USD |
1.2581 USD |
1.3587 USD |
1.2998 USD |
| 2022-09-30 |
1.3984 USD |
1,137.2318 SYN |
1.3802 USD |
1.3345 USD |
1.5023 USD |
1.3398 USD |
| 2022-09-29 |
1.4145 USD |
33.1035 SYN |
1.4441 USD |
1.3524 USD |
1.4441 USD |
1.3524 USD |