Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2024-01-24 1.0610 USD 35,384.8731 SUSHI 1.0570 USD 1.0480 USD 1.0830 USD 1.0580 USD
2024-01-23 1.0340 USD 411,744.5842 SUSHI 1.0750 USD 0.9000 USD 1.1050 USD 1.0510 USD
2024-01-22 1.0870 USD 192,942.7198 SUSHI 1.1680 USD 1.0450 USD 1.1730 USD 1.0810 USD
2024-01-21 1.1640 USD 160,884.5557 SUSHI 1.1560 USD 1.1420 USD 1.2070 USD 1.1650 USD
2024-01-20 1.0800 USD 52,217.1080 SUSHI 1.0730 USD 1.0580 USD 1.0900 USD 1.0740 USD
2024-01-19 1.0480 USD 107,818.9829 SUSHI 1.0250 USD 1.0030 USD 1.0660 USD 1.0630 USD
2024-01-18 1.1020 USD 380,903.2670 SUSHI 1.1070 USD 1.0140 USD 1.1340 USD 1.0310 USD
2024-01-17 1.1070 USD 31,502.4974 SUSHI 1.1130 USD 1.0850 USD 1.1180 USD 1.1040 USD
2024-01-16 1.0980 USD 133,104.3805 SUSHI 1.0830 USD 1.0760 USD 1.1190 USD 1.1140 USD
2024-01-15 1.0950 USD 135,881.7251 SUSHI 1.0710 USD 1.0680 USD 1.1140 USD 1.0800 USD
2024-01-14 1.0990 USD 68,449.1459 SUSHI 1.1040 USD 1.0760 USD 1.1170 USD 1.0910 USD
2024-01-13 1.1010 USD 67,425.1221 SUSHI 1.1150 USD 1.0760 USD 1.1150 USD 1.1040 USD
2024-01-12 1.1450 USD 195,562.7496 SUSHI 1.1760 USD 1.0730 USD 1.2130 USD 1.1100 USD
2024-01-11 1.1800 USD 205,910.5575 SUSHI 1.1720 USD 1.1430 USD 1.2280 USD 1.1680 USD
2024-01-10 1.1140 USD 165,535.1994 SUSHI 1.0780 USD 1.0610 USD 1.1730 USD 1.1710 USD
2024-01-09 1.0660 USD 120,605.6476 SUSHI 1.1010 USD 1.0230 USD 1.1080 USD 1.0240 USD
2024-01-08 1.0530 USD 267,671.0631 SUSHI 1.0200 USD 0.9440 USD 1.1580 USD 1.0980 USD
2024-01-07 1.0810 USD 68,937.4955 SUSHI 1.0700 USD 1.0470 USD 1.0890 USD 1.0520 USD
2024-01-06 1.0730 USD 90,492.7007 SUSHI 1.0970 USD 1.0270 USD 1.0990 USD 1.0650 USD
2024-01-05 1.0840 USD 131,023.1461 SUSHI 1.1430 USD 1.0530 USD 1.1580 USD 1.0980 USD
2024-01-04 1.1500 USD 166,956.8959 SUSHI 1.1470 USD 1.1170 USD 1.1710 USD 1.1360 USD
2024-01-03 1.1450 USD 384,486.1809 SUSHI 1.2850 USD 0.9610 USD 1.3210 USD 1.1260 USD
2024-01-02 1.3100 USD 334,298.4430 SUSHI 1.3770 USD 1.2770 USD 1.3830 USD 1.2870 USD
2024-01-01 1.3100 USD 101,653.3448 SUSHI 1.2570 USD 1.2310 USD 1.3670 USD 1.3650 USD
2023-12-31 1.3260 USD 167,254.2524 SUSHI 1.3760 USD 1.2720 USD 1.3760 USD 1.2720 USD
2023-12-30 1.3390 USD 318,789.6938 SUSHI 1.2810 USD 1.2770 USD 1.4090 USD 1.3800 USD
2023-12-29 1.2980 USD 207,510.8124 SUSHI 1.3110 USD 1.2580 USD 1.3320 USD 1.2730 USD
2023-12-28 1.2880 USD 294,366.7889 SUSHI 1.2530 USD 1.2480 USD 1.3360 USD 1.3000 USD
2023-12-27 1.2350 USD 188,007.6599 SUSHI 1.2620 USD 1.2030 USD 1.2820 USD 1.2620 USD
2023-12-26 1.2390 USD 282,092.1041 SUSHI 1.2550 USD 1.1790 USD 1.3150 USD 1.2760 USD
2023-12-25 1.2260 USD 303,140.8744 SUSHI 1.2160 USD 1.1990 USD 1.2740 USD 1.2480 USD
2023-12-24 1.2480 USD 208,400.4131 SUSHI 1.2120 USD 1.1730 USD 1.2780 USD 1.1940 USD
2023-12-23 1.1900 USD 262,528.4652 SUSHI 1.2120 USD 1.1590 USD 1.2120 USD 1.2010 USD
2023-12-22 1.2020 USD 85,553.4792 SUSHI 1.1930 USD 1.1690 USD 1.2230 USD 1.2120 USD
2023-12-21 1.1260 USD 1,062,054.9477 SUSHI 1.1110 USD 1.1010 USD 1.1600 USD 1.1600 USD
2023-12-20 1.1330 USD 138,093.8138 SUSHI 1.1140 USD 1.1000 USD 1.1570 USD 1.1130 USD
2023-12-19 1.1150 USD 251,493.3782 SUSHI 1.1280 USD 1.0930 USD 1.1450 USD 1.1040 USD
2023-12-18 1.1180 USD 594,059.0972 SUSHI 1.1650 USD 1.0650 USD 1.1710 USD 1.1270 USD
2023-12-17 1.1850 USD 124,826.2221 SUSHI 1.1880 USD 1.1540 USD 1.2040 USD 1.1850 USD
2023-12-16 1.1830 USD 270,967.1998 SUSHI 1.1340 USD 1.1260 USD 1.2010 USD 1.1870 USD
2023-12-15 1.1600 USD 187,905.5552 SUSHI 1.1870 USD 1.1260 USD 1.1870 USD 1.1260 USD
2023-12-14 1.1690 USD 248,717.6154 SUSHI 1.2110 USD 1.1200 USD 1.2250 USD 1.1900 USD
2023-12-13 1.1740 USD 280,365.4601 SUSHI 1.2070 USD 1.1470 USD 1.2200 USD 1.2150 USD
2023-12-12 1.2060 USD 295,322.5180 SUSHI 1.2100 USD 1.1830 USD 1.2410 USD 1.1980 USD
2023-12-11 1.2150 USD 422,284.7735 SUSHI 1.3520 USD 1.1350 USD 1.3520 USD 1.2030 USD
2023-12-10 1.3290 USD 500,563.0770 SUSHI 1.3070 USD 1.2890 USD 1.3600 USD 1.3370 USD
2023-12-09 1.3370 USD 172,962.0158 SUSHI 1.3240 USD 1.3080 USD 1.3740 USD 1.3450 USD
2023-12-08 1.3080 USD 451,960.5872 SUSHI 1.3220 USD 1.2740 USD 1.3560 USD 1.3090 USD
2023-12-07 1.3050 USD 525,560.8629 SUSHI 1.2980 USD 1.2540 USD 1.3390 USD 1.3140 USD
2023-12-06 1.3570 USD 530,099.5806 SUSHI 1.3670 USD 1.2880 USD 1.4220 USD 1.2950 USD