Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2022-12-30 0.9290 USD 83,683.2939 SUSHI 0.9440 USD 0.9140 USD 0.9480 USD 0.9150 USD
2022-12-29 0.9450 USD 51,842.0888 SUSHI 0.9510 USD 0.9180 USD 0.9810 USD 0.9320 USD
2022-12-28 0.9640 USD 182,994.7125 SUSHI 0.9780 USD 0.9410 USD 0.9780 USD 0.9550 USD
2022-12-27 0.9990 USD 99,435.2454 SUSHI 0.9850 USD 0.9730 USD 1.0220 USD 0.9900 USD
2022-12-26 0.9590 USD 100,710.9119 SUSHI 0.9340 USD 0.9300 USD 0.9870 USD 0.9870 USD
2022-12-25 0.9300 USD 47,112.6430 SUSHI 0.9400 USD 0.9120 USD 0.9470 USD 0.9330 USD
2022-12-24 0.9410 USD 3,818.1529 SUSHI 0.9370 USD 0.9360 USD 0.9490 USD 0.9390 USD
2022-12-23 0.9460 USD 22,249.4361 SUSHI 0.9510 USD 0.9350 USD 0.9570 USD 0.9370 USD
2022-12-22 0.9200 USD 69,985.3570 SUSHI 0.9330 USD 0.9050 USD 0.9450 USD 0.9450 USD
2022-12-21 0.9430 USD 56,503.7453 SUSHI 0.9630 USD 0.9240 USD 0.9630 USD 0.9270 USD
2022-12-20 0.9680 USD 106,008.6613 SUSHI 0.9230 USD 0.9190 USD 0.9880 USD 0.9690 USD
2022-12-19 0.9810 USD 20,801.4328 SUSHI 1.0120 USD 0.9340 USD 1.0150 USD 0.9360 USD
2022-12-18 1.0100 USD 3,588.2583 SUSHI 1.0120 USD 1.0000 USD 1.0220 USD 1.0060 USD
2022-12-17 0.9940 USD 74,972.6490 SUSHI 0.9780 USD 0.9560 USD 1.0160 USD 0.9990 USD
2022-12-16 1.0150 USD 148,558.6486 SUSHI 1.1280 USD 0.9520 USD 1.1320 USD 0.9810 USD
2022-12-15 1.1090 USD 28,966.4578 SUSHI 1.1210 USD 1.0930 USD 1.1320 USD 1.1140 USD
2022-12-14 1.1350 USD 175,920.1110 SUSHI 1.1490 USD 1.1060 USD 1.1630 USD 1.1170 USD
2022-12-13 1.1550 USD 172,267.4519 SUSHI 1.1450 USD 1.0980 USD 1.1690 USD 1.1620 USD
2022-12-12 1.1210 USD 46,095.7304 SUSHI 1.1430 USD 1.0920 USD 1.1440 USD 1.1380 USD
2022-12-11 1.1600 USD 109,570.3506 SUSHI 1.1780 USD 1.1160 USD 1.1860 USD 1.1460 USD
2022-12-10 1.1820 USD 8,494.0727 SUSHI 1.1820 USD 1.1660 USD 1.1970 USD 1.1680 USD
2022-12-09 1.1750 USD 62,801.8574 SUSHI 1.1800 USD 1.1500 USD 1.2070 USD 1.1730 USD
2022-12-08 1.1740 USD 73,809.9646 SUSHI 1.1710 USD 1.1350 USD 1.1970 USD 1.1820 USD
2022-12-07 1.2100 USD 178,197.1213 SUSHI 1.2620 USD 1.1630 USD 1.2760 USD 1.1640 USD
2022-12-06 1.2860 USD 159,223.0382 SUSHI 1.3920 USD 1.2380 USD 1.4250 USD 1.2690 USD
2022-12-05 1.3800 USD 84,515.0341 SUSHI 1.3570 USD 1.3520 USD 1.4050 USD 1.3750 USD
2022-12-04 1.3410 USD 3,173.2626 SUSHI 1.3260 USD 1.3260 USD 1.3530 USD 1.3500 USD
2022-12-03 1.3800 USD 97,358.7478 SUSHI 1.3750 USD 1.3150 USD 1.4290 USD 1.3240 USD
2022-12-02 1.3560 USD 113,617.7659 SUSHI 1.3830 USD 1.3200 USD 1.4020 USD 1.4020 USD
2022-12-01 1.3940 USD 104,887.7678 SUSHI 1.4660 USD 1.3510 USD 1.4660 USD 1.4050 USD
2022-11-30 1.4350 USD 123,769.8294 SUSHI 1.3810 USD 1.3700 USD 1.4840 USD 1.4840 USD
2022-11-29 1.3650 USD 47,240.2836 SUSHI 1.3370 USD 1.2960 USD 1.4160 USD 1.3860 USD
2022-11-28 1.3290 USD 410,488.2629 SUSHI 1.2660 USD 1.2100 USD 1.3820 USD 1.3360 USD
2022-11-27 1.2640 USD 333,043.1413 SUSHI 1.1860 USD 1.1860 USD 1.3150 USD 1.2900 USD
2022-11-26 1.1980 USD 103,593.5082 SUSHI 1.1730 USD 1.1730 USD 1.2190 USD 1.1790 USD
2022-11-25 1.1620 USD 14,625.3777 SUSHI 1.1560 USD 1.1460 USD 1.1810 USD 1.1650 USD
2022-11-24 1.1970 USD 34,109.4501 SUSHI 1.2090 USD 1.1550 USD 1.2260 USD 1.1610 USD
2022-11-23 1.2000 USD 116,958.9453 SUSHI 1.1710 USD 1.1670 USD 1.2200 USD 1.1900 USD
2022-11-22 1.1540 USD 449,288.2129 SUSHI 1.1290 USD 1.0800 USD 1.1800 USD 1.1620 USD
2022-11-21 1.1510 USD 277,414.9896 SUSHI 1.1600 USD 1.0790 USD 1.2000 USD 1.1050 USD
2022-11-20 1.1940 USD 107,061.2723 SUSHI 1.2160 USD 1.1390 USD 1.2450 USD 1.1560 USD
2022-11-19 1.1960 USD 79,519.6882 SUSHI 1.2140 USD 1.1620 USD 1.2210 USD 1.1940 USD
2022-11-18 1.2220 USD 15,563.4560 SUSHI 1.2530 USD 1.1920 USD 1.2590 USD 1.2060 USD
2022-11-17 1.2630 USD 175,939.7448 SUSHI 1.2940 USD 1.2280 USD 1.3240 USD 1.2460 USD
2022-11-16 1.3020 USD 111,958.9050 SUSHI 1.3070 USD 1.2680 USD 1.3710 USD 1.3000 USD
2022-11-15 1.2850 USD 239,381.8677 SUSHI 1.2720 USD 1.2370 USD 1.3770 USD 1.3000 USD
2022-11-14 1.2140 USD 372,248.7055 SUSHI 1.2420 USD 1.1400 USD 1.3240 USD 1.2150 USD
2022-11-13 1.2480 USD 270,166.6746 SUSHI 1.1710 USD 1.1710 USD 1.2850 USD 1.2400 USD
2022-11-12 1.1750 USD 261,457.1052 SUSHI 1.2430 USD 1.1020 USD 1.2560 USD 1.1480 USD
2022-11-11 1.2280 USD 402,861.7177 SUSHI 1.2440 USD 1.1450 USD 1.3550 USD 1.2300 USD