Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Date Price Volume Open Low High Close
2024-02-16 1.2870 USD 337,488.8729 SUSHI 1.3120 USD 1.2450 USD 1.3500 USD 1.2660 USD
2024-02-15 1.2230 USD 228,757.2644 SUSHI 1.2100 USD 1.1810 USD 1.2440 USD 1.2180 USD
2024-02-14 1.2010 USD 308,318.3430 SUSHI 1.1790 USD 1.1750 USD 1.2340 USD 1.2080 USD
2024-02-13 1.1800 USD 128,891.7199 SUSHI 1.1820 USD 1.1430 USD 1.2120 USD 1.1760 USD
2024-02-12 1.1630 USD 49,628.8646 SUSHI 1.1310 USD 1.1080 USD 1.1850 USD 1.1820 USD
2024-02-11 1.1470 USD 29,039.0470 SUSHI 1.1430 USD 1.1220 USD 1.1560 USD 1.1220 USD
2024-02-10 1.1500 USD 54,673.4639 SUSHI 1.1470 USD 1.1350 USD 1.1760 USD 1.1530 USD
2024-02-09 1.1420 USD 117,803.0431 SUSHI 1.1050 USD 1.1050 USD 1.1800 USD 1.1450 USD
2024-02-08 1.0960 USD 15,712.1769 SUSHI 1.1090 USD 1.0880 USD 1.1160 USD 1.1070 USD
2024-02-07 1.0830 USD 39,257.8108 SUSHI 1.0730 USD 1.0650 USD 1.1060 USD 1.1050 USD
2024-02-06 1.0640 USD 16,025.1756 SUSHI 1.0640 USD 1.0500 USD 1.0740 USD 1.0710 USD
2024-02-05 1.0520 USD 139,450.1038 SUSHI 1.0450 USD 1.0340 USD 1.0710 USD 1.0630 USD
2024-02-04 1.0660 USD 19,328.3735 SUSHI 1.0970 USD 1.0490 USD 1.0970 USD 1.0490 USD
2024-02-03 1.0940 USD 150,143.0846 SUSHI 1.1120 USD 1.0880 USD 1.1190 USD 1.1040 USD
2024-02-02 1.0760 USD 50,155.8741 SUSHI 1.0620 USD 1.0620 USD 1.1050 USD 1.1000 USD
2024-02-01 1.0540 USD 12,195.6785 SUSHI 1.0590 USD 1.0400 USD 1.0630 USD 1.0560 USD
2024-01-31 1.0800 USD 21,613.0171 SUSHI 1.0980 USD 1.0490 USD 1.1060 USD 1.0590 USD
2024-01-30 1.1320 USD 20,467.5697 SUSHI 1.1220 USD 1.1120 USD 1.1410 USD 1.1120 USD
2024-01-29 1.1180 USD 8,996.1232 SUSHI 1.0870 USD 1.0850 USD 1.1310 USD 1.1300 USD
2024-01-28 1.1170 USD 62,725.6321 SUSHI 1.1170 USD 1.0820 USD 1.1380 USD 1.0980 USD
2024-01-27 1.1030 USD 10,102.7817 SUSHI 1.1040 USD 1.0920 USD 1.1150 USD 1.1150 USD
2024-01-26 1.0920 USD 79,341.3564 SUSHI 1.0890 USD 1.0800 USD 1.1070 USD 1.1000 USD
2024-01-25 1.0750 USD 28,677.8037 SUSHI 1.0670 USD 1.0500 USD 1.0850 USD 1.0780 USD
2024-01-24 1.0610 USD 35,384.8731 SUSHI 1.0570 USD 1.0480 USD 1.0830 USD 1.0580 USD
2024-01-23 1.0340 USD 411,744.5842 SUSHI 1.0750 USD 0.9000 USD 1.1050 USD 1.0510 USD
2024-01-22 1.0870 USD 192,942.7198 SUSHI 1.1680 USD 1.0450 USD 1.1730 USD 1.0810 USD
2024-01-21 1.1640 USD 160,884.5557 SUSHI 1.1560 USD 1.1420 USD 1.2070 USD 1.1650 USD
2024-01-20 1.0800 USD 52,217.1080 SUSHI 1.0730 USD 1.0580 USD 1.0900 USD 1.0740 USD
2024-01-19 1.0480 USD 107,818.9829 SUSHI 1.0250 USD 1.0030 USD 1.0660 USD 1.0630 USD
2024-01-18 1.1020 USD 380,903.2670 SUSHI 1.1070 USD 1.0140 USD 1.1340 USD 1.0310 USD
2024-01-17 1.1070 USD 31,502.4974 SUSHI 1.1130 USD 1.0850 USD 1.1180 USD 1.1040 USD
2024-01-16 1.0980 USD 133,104.3805 SUSHI 1.0830 USD 1.0760 USD 1.1190 USD 1.1140 USD
2024-01-15 1.0950 USD 135,881.7251 SUSHI 1.0710 USD 1.0680 USD 1.1140 USD 1.0800 USD
2024-01-14 1.0990 USD 68,449.1459 SUSHI 1.1040 USD 1.0760 USD 1.1170 USD 1.0910 USD
2024-01-13 1.1010 USD 67,425.1221 SUSHI 1.1150 USD 1.0760 USD 1.1150 USD 1.1040 USD
2024-01-12 1.1450 USD 195,562.7496 SUSHI 1.1760 USD 1.0730 USD 1.2130 USD 1.1100 USD
2024-01-11 1.1800 USD 205,910.5575 SUSHI 1.1720 USD 1.1430 USD 1.2280 USD 1.1680 USD
2024-01-10 1.1140 USD 165,535.1994 SUSHI 1.0780 USD 1.0610 USD 1.1730 USD 1.1710 USD
2024-01-09 1.0660 USD 120,605.6476 SUSHI 1.1010 USD 1.0230 USD 1.1080 USD 1.0240 USD
2024-01-08 1.0530 USD 267,671.0631 SUSHI 1.0200 USD 0.9440 USD 1.1580 USD 1.0980 USD
2024-01-07 1.0810 USD 68,937.4955 SUSHI 1.0700 USD 1.0470 USD 1.0890 USD 1.0520 USD
2024-01-06 1.0730 USD 90,492.7007 SUSHI 1.0970 USD 1.0270 USD 1.0990 USD 1.0650 USD
2024-01-05 1.0840 USD 131,023.1461 SUSHI 1.1430 USD 1.0530 USD 1.1580 USD 1.0980 USD
2024-01-04 1.1500 USD 166,956.8959 SUSHI 1.1470 USD 1.1170 USD 1.1710 USD 1.1360 USD
2024-01-03 1.1450 USD 384,486.1809 SUSHI 1.2850 USD 0.9610 USD 1.3210 USD 1.1260 USD
2024-01-02 1.3100 USD 334,298.4430 SUSHI 1.3770 USD 1.2770 USD 1.3830 USD 1.2870 USD
2024-01-01 1.3100 USD 101,653.3448 SUSHI 1.2570 USD 1.2310 USD 1.3670 USD 1.3650 USD
2023-12-31 1.3260 USD 167,254.2524 SUSHI 1.3760 USD 1.2720 USD 1.3760 USD 1.2720 USD
2023-12-30 1.3390 USD 318,789.6938 SUSHI 1.2810 USD 1.2770 USD 1.4090 USD 1.3800 USD
2023-12-29 1.2980 USD 207,510.8124 SUSHI 1.3110 USD 1.2580 USD 1.3320 USD 1.2730 USD