Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.9680 USD |
106,008.6613 SUSHI |
0.9230 USD |
0.9190 USD |
0.9880 USD |
0.9690 USD |
| 2022-12-19 |
0.9810 USD |
20,801.4328 SUSHI |
1.0120 USD |
0.9340 USD |
1.0150 USD |
0.9360 USD |
| 2022-12-18 |
1.0100 USD |
3,588.2583 SUSHI |
1.0120 USD |
1.0000 USD |
1.0220 USD |
1.0060 USD |
| 2022-12-17 |
0.9940 USD |
74,972.6490 SUSHI |
0.9780 USD |
0.9560 USD |
1.0160 USD |
0.9990 USD |
| 2022-12-16 |
1.0150 USD |
148,558.6486 SUSHI |
1.1280 USD |
0.9520 USD |
1.1320 USD |
0.9810 USD |
| 2022-12-15 |
1.1090 USD |
28,966.4578 SUSHI |
1.1210 USD |
1.0930 USD |
1.1320 USD |
1.1140 USD |
| 2022-12-14 |
1.1350 USD |
175,920.1110 SUSHI |
1.1490 USD |
1.1060 USD |
1.1630 USD |
1.1170 USD |
| 2022-12-13 |
1.1550 USD |
172,267.4519 SUSHI |
1.1450 USD |
1.0980 USD |
1.1690 USD |
1.1620 USD |
| 2022-12-12 |
1.1210 USD |
46,095.7304 SUSHI |
1.1430 USD |
1.0920 USD |
1.1440 USD |
1.1380 USD |
| 2022-12-11 |
1.1600 USD |
109,570.3506 SUSHI |
1.1780 USD |
1.1160 USD |
1.1860 USD |
1.1460 USD |
| 2022-12-10 |
1.1820 USD |
8,494.0727 SUSHI |
1.1820 USD |
1.1660 USD |
1.1970 USD |
1.1680 USD |
| 2022-12-09 |
1.1750 USD |
62,801.8574 SUSHI |
1.1800 USD |
1.1500 USD |
1.2070 USD |
1.1730 USD |
| 2022-12-08 |
1.1740 USD |
73,809.9646 SUSHI |
1.1710 USD |
1.1350 USD |
1.1970 USD |
1.1820 USD |
| 2022-12-07 |
1.2100 USD |
178,197.1213 SUSHI |
1.2620 USD |
1.1630 USD |
1.2760 USD |
1.1640 USD |
| 2022-12-06 |
1.2860 USD |
159,223.0382 SUSHI |
1.3920 USD |
1.2380 USD |
1.4250 USD |
1.2690 USD |
| 2022-12-05 |
1.3800 USD |
84,515.0341 SUSHI |
1.3570 USD |
1.3520 USD |
1.4050 USD |
1.3750 USD |
| 2022-12-04 |
1.3410 USD |
3,173.2626 SUSHI |
1.3260 USD |
1.3260 USD |
1.3530 USD |
1.3500 USD |
| 2022-12-03 |
1.3800 USD |
97,358.7478 SUSHI |
1.3750 USD |
1.3150 USD |
1.4290 USD |
1.3240 USD |
| 2022-12-02 |
1.3560 USD |
113,617.7659 SUSHI |
1.3830 USD |
1.3200 USD |
1.4020 USD |
1.4020 USD |
| 2022-12-01 |
1.3940 USD |
104,887.7678 SUSHI |
1.4660 USD |
1.3510 USD |
1.4660 USD |
1.4050 USD |
| 2022-11-30 |
1.4350 USD |
123,769.8294 SUSHI |
1.3810 USD |
1.3700 USD |
1.4840 USD |
1.4840 USD |
| 2022-11-29 |
1.3650 USD |
47,240.2836 SUSHI |
1.3370 USD |
1.2960 USD |
1.4160 USD |
1.3860 USD |
| 2022-11-28 |
1.3290 USD |
410,488.2629 SUSHI |
1.2660 USD |
1.2100 USD |
1.3820 USD |
1.3360 USD |
| 2022-11-27 |
1.2640 USD |
333,043.1413 SUSHI |
1.1860 USD |
1.1860 USD |
1.3150 USD |
1.2900 USD |
| 2022-11-26 |
1.1980 USD |
103,593.5082 SUSHI |
1.1730 USD |
1.1730 USD |
1.2190 USD |
1.1790 USD |
| 2022-11-25 |
1.1620 USD |
14,625.3777 SUSHI |
1.1560 USD |
1.1460 USD |
1.1810 USD |
1.1650 USD |
| 2022-11-24 |
1.1970 USD |
34,109.4501 SUSHI |
1.2090 USD |
1.1550 USD |
1.2260 USD |
1.1610 USD |
| 2022-11-23 |
1.2000 USD |
116,958.9453 SUSHI |
1.1710 USD |
1.1670 USD |
1.2200 USD |
1.1900 USD |
| 2022-11-22 |
1.1540 USD |
449,288.2129 SUSHI |
1.1290 USD |
1.0800 USD |
1.1800 USD |
1.1620 USD |
| 2022-11-21 |
1.1510 USD |
277,414.9896 SUSHI |
1.1600 USD |
1.0790 USD |
1.2000 USD |
1.1050 USD |
| 2022-11-20 |
1.1940 USD |
107,061.2723 SUSHI |
1.2160 USD |
1.1390 USD |
1.2450 USD |
1.1560 USD |
| 2022-11-19 |
1.1960 USD |
79,519.6882 SUSHI |
1.2140 USD |
1.1620 USD |
1.2210 USD |
1.1940 USD |
| 2022-11-18 |
1.2220 USD |
15,563.4560 SUSHI |
1.2530 USD |
1.1920 USD |
1.2590 USD |
1.2060 USD |
| 2022-11-17 |
1.2630 USD |
175,939.7448 SUSHI |
1.2940 USD |
1.2280 USD |
1.3240 USD |
1.2460 USD |
| 2022-11-16 |
1.3020 USD |
111,958.9050 SUSHI |
1.3070 USD |
1.2680 USD |
1.3710 USD |
1.3000 USD |
| 2022-11-15 |
1.2850 USD |
239,381.8677 SUSHI |
1.2720 USD |
1.2370 USD |
1.3770 USD |
1.3000 USD |
| 2022-11-14 |
1.2140 USD |
372,248.7055 SUSHI |
1.2420 USD |
1.1400 USD |
1.3240 USD |
1.2150 USD |
| 2022-11-13 |
1.2480 USD |
270,166.6746 SUSHI |
1.1710 USD |
1.1710 USD |
1.2850 USD |
1.2400 USD |
| 2022-11-12 |
1.1750 USD |
261,457.1052 SUSHI |
1.2430 USD |
1.1020 USD |
1.2560 USD |
1.1480 USD |
| 2022-11-11 |
1.2280 USD |
402,861.7177 SUSHI |
1.2440 USD |
1.1450 USD |
1.3550 USD |
1.2300 USD |
| 2022-11-10 |
1.1900 USD |
465,543.6117 SUSHI |
1.0110 USD |
1.0010 USD |
1.3000 USD |
1.2400 USD |
| 2022-11-09 |
1.2050 USD |
1,088,577.6796 SUSHI |
1.3860 USD |
0.9930 USD |
1.4120 USD |
1.0100 USD |
| 2022-11-08 |
1.5540 USD |
1,254,796.9468 SUSHI |
1.7330 USD |
1.1300 USD |
1.8600 USD |
1.3700 USD |
| 2022-11-07 |
1.7880 USD |
539,960.1049 SUSHI |
1.7300 USD |
1.6750 USD |
1.9240 USD |
1.7130 USD |
| 2022-11-06 |
1.8340 USD |
411,308.2978 SUSHI |
1.8210 USD |
1.7700 USD |
1.8900 USD |
1.8050 USD |
| 2022-11-05 |
1.9330 USD |
324,192.2991 SUSHI |
1.9810 USD |
1.8450 USD |
2.0160 USD |
1.8510 USD |
| 2022-11-04 |
1.9280 USD |
683,352.3954 SUSHI |
1.7300 USD |
1.6930 USD |
2.0690 USD |
1.9600 USD |
| 2022-11-03 |
1.7250 USD |
405,452.5016 SUSHI |
1.6170 USD |
1.6080 USD |
1.8170 USD |
1.7510 USD |
| 2022-11-02 |
1.5930 USD |
422,983.4651 SUSHI |
1.5780 USD |
1.5010 USD |
1.6980 USD |
1.6110 USD |
| 2022-11-01 |
1.6150 USD |
88,648.4371 SUSHI |
1.6010 USD |
1.5660 USD |
1.6570 USD |
1.5850 USD |