Identifier on Kraken: SUSHIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7853 USD |
33,574.2898 SUSHI |
0.7853 USD |
0.7763 USD |
0.7966 USD |
0.7951 USD |
| 2025-08-26 |
0.7646 USD |
92,949.2060 SUSHI |
0.7367 USD |
0.7343 USD |
0.7981 USD |
0.7905 USD |
| 2025-08-25 |
0.7911 USD |
140,536.4349 SUSHI |
0.8372 USD |
0.7539 USD |
0.8449 USD |
0.7539 USD |
| 2025-08-24 |
0.8432 USD |
82,484.3104 SUSHI |
0.8654 USD |
0.8237 USD |
0.8790 USD |
0.8407 USD |
| 2025-08-23 |
0.8622 USD |
50,331.4169 SUSHI |
0.8853 USD |
0.8479 USD |
0.8853 USD |
0.8642 USD |
| 2025-08-22 |
0.8269 USD |
332,219.2725 SUSHI |
0.7613 USD |
0.7346 USD |
0.9040 USD |
0.8856 USD |
| 2025-08-21 |
0.7904 USD |
9,692.6110 SUSHI |
0.7918 USD |
0.7818 USD |
0.7978 USD |
0.7818 USD |
| 2025-08-20 |
0.7603 USD |
24,788.4527 SUSHI |
0.7496 USD |
0.7430 USD |
0.7732 USD |
0.7683 USD |
| 2025-08-19 |
0.7686 USD |
59,362.3938 SUSHI |
0.7912 USD |
0.7476 USD |
0.8000 USD |
0.7536 USD |
| 2025-08-18 |
0.7979 USD |
159,720.1599 SUSHI |
0.8326 USD |
0.7798 USD |
0.8332 USD |
0.7953 USD |
| 2025-08-17 |
0.8432 USD |
59,997.6781 SUSHI |
0.8349 USD |
0.8243 USD |
0.8629 USD |
0.8306 USD |
| 2025-08-16 |
0.8215 USD |
14,146.1228 SUSHI |
0.8185 USD |
0.8179 USD |
0.8295 USD |
0.8198 USD |
| 2025-08-15 |
0.8176 USD |
91,994.9687 SUSHI |
0.8377 USD |
0.7904 USD |
0.8610 USD |
0.8051 USD |
| 2025-08-14 |
0.8731 USD |
173,924.0805 SUSHI |
0.9387 USD |
0.8287 USD |
0.9500 USD |
0.8390 USD |
| 2025-08-13 |
0.8895 USD |
123,304.7329 SUSHI |
0.8842 USD |
0.8708 USD |
0.9221 USD |
0.9172 USD |
| 2025-08-12 |
0.8296 USD |
40,650.2985 SUSHI |
0.8172 USD |
0.8000 USD |
0.8569 USD |
0.8550 USD |
| 2025-08-11 |
0.8802 USD |
89,963.6455 SUSHI |
0.8890 USD |
0.8400 USD |
0.9086 USD |
0.8426 USD |
| 2025-08-10 |
0.8881 USD |
150,053.0225 SUSHI |
0.8930 USD |
0.8575 USD |
0.9111 USD |
0.8889 USD |
| 2025-08-09 |
0.8770 USD |
112,119.4711 SUSHI |
0.8511 USD |
0.8487 USD |
0.8978 USD |
0.8967 USD |
| 2025-08-08 |
0.8340 USD |
224,572.7118 SUSHI |
0.8370 USD |
0.8137 USD |
0.8623 USD |
0.8501 USD |
| 2025-08-07 |
0.7995 USD |
105,145.8657 SUSHI |
0.7800 USD |
0.7672 USD |
0.8212 USD |
0.8027 USD |
| 2025-08-06 |
0.7569 USD |
68,660.7174 SUSHI |
0.7570 USD |
0.7383 USD |
0.7773 USD |
0.7687 USD |
| 2025-08-05 |
0.7694 USD |
122,575.0357 SUSHI |
0.7988 USD |
0.7460 USD |
0.7989 USD |
0.7460 USD |
| 2025-08-04 |
0.7932 USD |
187,011.5300 SUSHI |
0.7633 USD |
0.7620 USD |
0.8170 USD |
0.8023 USD |
| 2025-08-03 |
0.7456 USD |
72,852.9839 SUSHI |
0.7375 USD |
0.7299 USD |
0.7642 USD |
0.7603 USD |
| 2025-08-02 |
0.7417 USD |
91,336.6925 SUSHI |
0.7706 USD |
0.7214 USD |
0.7775 USD |
0.7306 USD |
| 2025-08-01 |
0.7779 USD |
496,368.1631 SUSHI |
0.7788 USD |
0.7373 USD |
0.8004 USD |
0.7459 USD |
| 2025-07-31 |
0.8228 USD |
97,206.3435 SUSHI |
0.8353 USD |
0.7993 USD |
0.8561 USD |
0.7993 USD |
| 2025-07-30 |
0.8154 USD |
157,735.8543 SUSHI |
0.8658 USD |
0.7787 USD |
0.8658 USD |
0.8308 USD |
| 2025-07-29 |
0.8589 USD |
386,110.7823 SUSHI |
0.8642 USD |
0.8349 USD |
0.8914 USD |
0.8487 USD |
| 2025-07-28 |
0.9035 USD |
454,440.3001 SUSHI |
0.9321 USD |
0.8539 USD |
0.9510 USD |
0.8539 USD |
| 2025-07-27 |
0.9184 USD |
119,084.8582 SUSHI |
0.9002 USD |
0.9002 USD |
0.9369 USD |
0.9227 USD |
| 2025-07-26 |
0.9016 USD |
73,294.9150 SUSHI |
0.8955 USD |
0.8900 USD |
0.9227 USD |
0.9056 USD |
| 2025-07-25 |
0.8642 USD |
164,974.6116 SUSHI |
0.8751 USD |
0.8395 USD |
0.9050 USD |
0.8652 USD |
| 2025-07-24 |
0.8908 USD |
211,683.4769 SUSHI |
0.9115 USD |
0.8400 USD |
0.9440 USD |
0.8851 USD |
| 2025-07-23 |
0.9489 USD |
475,411.6209 SUSHI |
0.9933 USD |
0.8842 USD |
1.0181 USD |
0.9154 USD |
| 2025-07-22 |
0.9848 USD |
902,332.6375 SUSHI |
1.0070 USD |
0.9381 USD |
1.0288 USD |
0.9926 USD |
| 2025-07-21 |
1.0253 USD |
835,356.2905 SUSHI |
0.9915 USD |
0.9736 USD |
1.0890 USD |
1.0215 USD |
| 2025-07-20 |
1.0156 USD |
1,436,551.4287 SUSHI |
0.9990 USD |
0.9820 USD |
1.0608 USD |
1.0043 USD |
| 2025-07-19 |
0.9742 USD |
1,681,350.0448 SUSHI |
0.9068 USD |
0.8745 USD |
1.0806 USD |
0.9750 USD |
| 2025-07-18 |
0.9527 USD |
1,905,345.4173 SUSHI |
0.7632 USD |
0.7564 USD |
1.0465 USD |
0.9240 USD |
| 2025-07-17 |
0.7533 USD |
76,718.6060 SUSHI |
0.7550 USD |
0.7265 USD |
0.7736 USD |
0.7555 USD |
| 2025-07-16 |
0.7400 USD |
567,754.8019 SUSHI |
0.7401 USD |
0.7276 USD |
0.7599 USD |
0.7443 USD |
| 2025-07-15 |
0.7141 USD |
177,005.1456 SUSHI |
0.7120 USD |
0.6894 USD |
0.7467 USD |
0.7185 USD |
| 2025-07-14 |
0.7389 USD |
72,817.4566 SUSHI |
0.7143 USD |
0.7134 USD |
0.7620 USD |
0.7462 USD |
| 2025-07-13 |
0.7205 USD |
916,592.2248 SUSHI |
0.6969 USD |
0.6915 USD |
0.7317 USD |
0.7277 USD |
| 2025-07-12 |
0.6959 USD |
821,309.0813 SUSHI |
0.7123 USD |
0.6747 USD |
0.7230 USD |
0.6900 USD |
| 2025-07-11 |
0.7351 USD |
109,410.7392 SUSHI |
0.7146 USD |
0.7040 USD |
0.7512 USD |
0.7459 USD |
| 2025-07-10 |
0.6658 USD |
125,066.1436 SUSHI |
0.6591 USD |
0.6584 USD |
0.6782 USD |
0.6782 USD |
| 2025-07-09 |
0.6437 USD |
58,177.5868 SUSHI |
0.6200 USD |
0.6126 USD |
0.6713 USD |
0.6634 USD |