Crypto exchange Kraken

Market Sushi (SUSHI) / USD

Identifier on Kraken: SUSHIUSD
Price
Date Price Volume Open Low High Close
2025-02-11 0.8980 USD 155,982.1318 SUSHI 0.8900 USD 0.8730 USD 0.9440 USD 0.8980 USD
2025-02-10 0.8670 USD 43,705.3493 SUSHI 0.8440 USD 0.8160 USD 0.8870 USD 0.8820 USD
2025-02-09 0.8330 USD 137,355.8834 SUSHI 0.8410 USD 0.8240 USD 0.8700 USD 0.8240 USD
2025-02-08 0.8140 USD 23,559.1807 SUSHI 0.8180 USD 0.7980 USD 0.8470 USD 0.8470 USD
2025-02-07 0.8510 USD 41,595.0720 SUSHI 0.8050 USD 0.7890 USD 0.8990 USD 0.8170 USD
2025-02-06 0.8540 USD 173,121.7762 SUSHI 0.8750 USD 0.7990 USD 0.8920 USD 0.8080 USD
2025-02-05 0.8820 USD 150,356.6485 SUSHI 0.8830 USD 0.8580 USD 0.9050 USD 0.8650 USD
2025-02-04 0.8850 USD 529,118.2193 SUSHI 0.9620 USD 0.8400 USD 0.9670 USD 0.9000 USD
2025-02-03 0.7950 USD 1,186,027.6402 SUSHI 0.9550 USD 0.6720 USD 0.9700 USD 0.9690 USD
2025-02-02 1.0700 USD 242,310.3150 SUSHI 1.1360 USD 0.9550 USD 1.1580 USD 0.9910 USD
2025-02-01 1.2290 USD 84,746.2495 SUSHI 1.2660 USD 1.1730 USD 1.2920 USD 1.1760 USD
2025-01-31 1.3060 USD 63,432.5412 SUSHI 1.2760 USD 1.2250 USD 1.3600 USD 1.2720 USD
2025-01-30 1.2860 USD 114,631.1821 SUSHI 1.1990 USD 1.1870 USD 1.3440 USD 1.3240 USD
2025-01-29 1.1770 USD 259,652.0152 SUSHI 1.1570 USD 1.1490 USD 1.2500 USD 1.2260 USD
2025-01-28 1.2200 USD 28,553.1303 SUSHI 1.2310 USD 1.1900 USD 1.2520 USD 1.1960 USD
2025-01-27 1.1680 USD 190,353.5915 SUSHI 1.2700 USD 1.1000 USD 1.2700 USD 1.1830 USD
2025-01-26 1.3290 USD 42,559.6710 SUSHI 1.3170 USD 1.3100 USD 1.3580 USD 1.3520 USD
2025-01-25 1.3180 USD 136,766.7262 SUSHI 1.3070 USD 1.2950 USD 1.3440 USD 1.3380 USD
2025-01-24 1.3260 USD 267,098.0384 SUSHI 1.3440 USD 1.2860 USD 1.3980 USD 1.3120 USD
2025-01-23 1.3280 USD 112,919.7404 SUSHI 1.3390 USD 1.2930 USD 1.3700 USD 1.3430 USD
2025-01-22 1.3780 USD 123,705.3430 SUSHI 1.4070 USD 1.3460 USD 1.4160 USD 1.3590 USD
2025-01-21 1.3970 USD 232,815.9449 SUSHI 1.3610 USD 1.2950 USD 1.4630 USD 1.3910 USD
2025-01-20 1.3840 USD 298,886.2488 SUSHI 1.3520 USD 1.2850 USD 1.5270 USD 1.4140 USD
2025-01-19 1.4660 USD 670,116.4244 SUSHI 1.5210 USD 1.3590 USD 1.5860 USD 1.4900 USD
2025-01-18 1.5960 USD 194,519.2540 SUSHI 1.7110 USD 1.4830 USD 1.7440 USD 1.5060 USD
2025-01-17 1.6860 USD 173,350.2427 SUSHI 1.6040 USD 1.6040 USD 1.7500 USD 1.6970 USD
2025-01-16 1.6180 USD 427,673.4157 SUSHI 1.6730 USD 1.5690 USD 1.6730 USD 1.6210 USD
2025-01-15 1.4980 USD 149,353.1997 SUSHI 1.4550 USD 1.4310 USD 1.5970 USD 1.5930 USD
2025-01-14 1.4100 USD 234,544.6547 SUSHI 1.3900 USD 1.3850 USD 1.4560 USD 1.4370 USD
2025-01-13 1.3360 USD 200,542.5310 SUSHI 1.4410 USD 1.2710 USD 1.4830 USD 1.4000 USD
2025-01-12 1.4640 USD 51,571.5269 SUSHI 1.4610 USD 1.4470 USD 1.4810 USD 1.4690 USD
2025-01-11 1.4610 USD 31,008.5605 SUSHI 1.4820 USD 1.4350 USD 1.5030 USD 1.4460 USD
2025-01-10 1.4720 USD 156,797.2312 SUSHI 1.4460 USD 1.4340 USD 1.5320 USD 1.4830 USD
2025-01-09 1.4810 USD 124,843.4809 SUSHI 1.5120 USD 1.4300 USD 1.5400 USD 1.4500 USD
2025-01-08 1.5250 USD 246,261.3016 SUSHI 1.5620 USD 1.4110 USD 1.5850 USD 1.4650 USD
2025-01-07 1.6840 USD 287,415.8747 SUSHI 1.7980 USD 1.5710 USD 1.8350 USD 1.5770 USD
2025-01-06 1.8550 USD 234,170.3566 SUSHI 1.7980 USD 1.7750 USD 1.9240 USD 1.7930 USD
2025-01-05 1.7980 USD 194,099.0171 SUSHI 1.8340 USD 1.7470 USD 1.8500 USD 1.7670 USD
2025-01-04 1.8000 USD 426,006.9222 SUSHI 1.7880 USD 1.7200 USD 1.8980 USD 1.8560 USD
2025-01-03 1.4740 USD 74,395.4713 SUSHI 1.4540 USD 1.4170 USD 1.5880 USD 1.5880 USD
2025-01-02 1.4510 USD 93,172.1444 SUSHI 1.4160 USD 1.4160 USD 1.5080 USD 1.4500 USD
2025-01-01 1.3780 USD 70,025.1124 SUSHI 1.3590 USD 1.3310 USD 1.4200 USD 1.4100 USD
2024-12-31 1.3830 USD 79,645.3683 SUSHI 1.3590 USD 1.3150 USD 1.4330 USD 1.4160 USD
2024-12-30 1.4020 USD 251,396.8787 SUSHI 1.3890 USD 1.3260 USD 1.5190 USD 1.4030 USD
2024-12-29 1.4650 USD 197,650.8115 SUSHI 1.4860 USD 1.3920 USD 1.4910 USD 1.4000 USD
2024-12-28 1.4240 USD 55,795.2157 SUSHI 1.4110 USD 1.3910 USD 1.4950 USD 1.4570 USD
2024-12-27 1.4510 USD 111,158.4269 SUSHI 1.4320 USD 1.3970 USD 1.5080 USD 1.4170 USD
2024-12-26 1.4940 USD 328,810.1025 SUSHI 1.5750 USD 1.4190 USD 1.5820 USD 1.4340 USD
2024-12-25 1.6210 USD 103,329.6700 SUSHI 1.6440 USD 1.5650 USD 1.6800 USD 1.5680 USD
2024-12-24 1.6280 USD 153,923.0075 SUSHI 1.5420 USD 1.4800 USD 1.7320 USD 1.7090 USD