Identifier on Kraken: SUSHIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-27 |
0.9830 GBP |
283.8844 SUSHI |
0.9810 GBP |
0.9810 GBP |
0.9900 GBP |
0.9900 GBP |
| 2023-12-26 |
0.9640 GBP |
6,371.2491 SUSHI |
0.9900 GBP |
0.9360 GBP |
1.0590 GBP |
0.9730 GBP |
| 2023-12-25 |
1.1450 GBP |
7,033.0060 SUSHI |
0.9860 GBP |
0.9650 GBP |
1.2400 GBP |
0.9890 GBP |
| 2023-12-24 |
0.9630 GBP |
2,043.3459 SUSHI |
0.9680 GBP |
0.9250 GBP |
1.0010 GBP |
0.9250 GBP |
| 2023-12-23 |
0.9340 GBP |
2,535.0077 SUSHI |
0.9520 GBP |
0.9160 GBP |
0.9520 GBP |
0.9480 GBP |
| 2023-12-22 |
0.9500 GBP |
1,345.8940 SUSHI |
0.9520 GBP |
0.9230 GBP |
0.9570 GBP |
0.9570 GBP |
| 2023-12-21 |
0.8990 GBP |
12,469.3649 SUSHI |
0.8740 GBP |
0.8740 GBP |
0.9100 GBP |
0.8960 GBP |
| 2023-12-20 |
0.8890 GBP |
4,589.6843 SUSHI |
0.8860 GBP |
0.8860 GBP |
0.9090 GBP |
0.8910 GBP |
| 2023-12-19 |
0.8750 GBP |
9,234.2424 SUSHI |
0.8930 GBP |
0.8700 GBP |
0.8980 GBP |
0.8750 GBP |
| 2023-12-18 |
0.8900 GBP |
245.4164 SUSHI |
0.8920 GBP |
0.8890 GBP |
0.8920 GBP |
0.8890 GBP |
| 2023-12-17 |
0.9410 GBP |
156.0653 SUSHI |
0.9380 GBP |
0.9380 GBP |
0.9470 GBP |
0.9400 GBP |
| 2023-12-16 |
0.9210 GBP |
2,658.0049 SUSHI |
0.9030 GBP |
0.9030 GBP |
0.9390 GBP |
0.9390 GBP |
| 2023-12-15 |
0.9130 GBP |
1,127.3545 SUSHI |
0.9230 GBP |
0.9010 GBP |
0.9230 GBP |
0.9040 GBP |
| 2023-12-14 |
0.9190 GBP |
4,448.6997 SUSHI |
0.9500 GBP |
0.8970 GBP |
0.9700 GBP |
0.9250 GBP |
| 2023-12-13 |
0.9320 GBP |
640.7351 SUSHI |
0.9460 GBP |
0.9190 GBP |
0.9480 GBP |
0.9480 GBP |
| 2023-12-12 |
0.9690 GBP |
1,461.3820 SUSHI |
0.9640 GBP |
0.9500 GBP |
0.9760 GBP |
0.9510 GBP |
| 2023-12-11 |
0.9780 GBP |
30,333.6007 SUSHI |
1.0680 GBP |
0.9310 GBP |
1.0680 GBP |
0.9490 GBP |
| 2023-12-10 |
1.0680 GBP |
431.7034 SUSHI |
1.0800 GBP |
1.0370 GBP |
1.0800 GBP |
1.0730 GBP |
| 2023-12-09 |
1.0630 GBP |
3,100.9416 SUSHI |
1.0580 GBP |
1.0520 GBP |
1.0870 GBP |
1.0620 GBP |
| 2023-12-08 |
1.0410 GBP |
2,431.9895 SUSHI |
1.0420 GBP |
1.0180 GBP |
1.0730 GBP |
1.0510 GBP |
| 2023-12-07 |
1.0120 GBP |
82,702.4883 SUSHI |
1.0330 GBP |
1.0080 GBP |
1.0590 GBP |
1.0430 GBP |
| 2023-12-06 |
1.0720 GBP |
88,111.2494 SUSHI |
1.0980 GBP |
1.0420 GBP |
1.1290 GBP |
1.0420 GBP |
| 2023-12-05 |
1.0860 GBP |
8,230.9285 SUSHI |
1.1340 GBP |
1.0560 GBP |
1.1750 GBP |
1.0790 GBP |
| 2023-12-04 |
1.0850 GBP |
18,965.7763 SUSHI |
1.0320 GBP |
0.9700 GBP |
1.1420 GBP |
1.0910 GBP |
| 2023-12-03 |
0.9930 GBP |
1,225.2328 SUSHI |
0.9900 GBP |
0.9770 GBP |
1.0070 GBP |
1.0020 GBP |
| 2023-12-02 |
1.0080 GBP |
7,016.0419 SUSHI |
0.9960 GBP |
0.9840 GBP |
1.0440 GBP |
1.0000 GBP |
| 2023-12-01 |
1.0030 GBP |
8,599.7013 SUSHI |
1.0060 GBP |
0.9820 GBP |
1.0360 GBP |
0.9850 GBP |
| 2023-11-30 |
0.9610 GBP |
13,442.8046 SUSHI |
0.9410 GBP |
0.9300 GBP |
1.0130 GBP |
1.0040 GBP |
| 2023-11-29 |
0.9610 GBP |
13,862.5363 SUSHI |
0.9640 GBP |
0.9320 GBP |
1.0010 GBP |
0.9420 GBP |
| 2023-11-28 |
0.9780 GBP |
36,170.2151 SUSHI |
0.9640 GBP |
0.9370 GBP |
1.0270 GBP |
0.9730 GBP |
| 2023-11-27 |
0.9240 GBP |
34,311.8245 SUSHI |
0.9400 GBP |
0.8920 GBP |
0.9560 GBP |
0.9300 GBP |
| 2023-11-26 |
0.9570 GBP |
36,923.0501 SUSHI |
0.9640 GBP |
0.9170 GBP |
1.0080 GBP |
0.9470 GBP |
| 2023-11-25 |
1.0040 GBP |
75,415.2064 SUSHI |
0.9470 GBP |
0.9470 GBP |
1.2190 GBP |
0.9610 GBP |
| 2023-11-24 |
0.9670 GBP |
36,678.3074 SUSHI |
1.0000 GBP |
0.9310 GBP |
1.0230 GBP |
0.9350 GBP |
| 2023-11-23 |
0.9540 GBP |
46,330.8093 SUSHI |
0.8700 GBP |
0.8610 GBP |
1.0270 GBP |
0.9810 GBP |
| 2023-11-22 |
0.8170 GBP |
24,147.9731 SUSHI |
0.7580 GBP |
0.7570 GBP |
0.8850 GBP |
0.8720 GBP |
| 2023-11-21 |
0.8320 GBP |
35,330.8908 SUSHI |
0.8420 GBP |
0.7580 GBP |
0.8920 GBP |
0.7580 GBP |
| 2023-11-20 |
0.8640 GBP |
32,184.7194 SUSHI |
0.8780 GBP |
0.8360 GBP |
0.8810 GBP |
0.8600 GBP |
| 2023-11-19 |
0.8290 GBP |
17,052.8839 SUSHI |
0.7870 GBP |
0.7870 GBP |
0.8690 GBP |
0.8690 GBP |
| 2023-11-18 |
0.7920 GBP |
13,519.6200 SUSHI |
0.8090 GBP |
0.7480 GBP |
0.8120 GBP |
0.7940 GBP |
| 2023-11-17 |
0.8780 GBP |
35,477.6040 SUSHI |
0.9770 GBP |
0.7890 GBP |
0.9770 GBP |
0.8110 GBP |
| 2023-11-16 |
0.8690 GBP |
85,497.4532 SUSHI |
0.8200 GBP |
0.8040 GBP |
0.9680 GBP |
0.9590 GBP |
| 2023-11-15 |
0.8120 GBP |
68,569.6855 SUSHI |
0.7470 GBP |
0.7470 GBP |
0.8380 GBP |
0.8190 GBP |
| 2023-11-14 |
0.7590 GBP |
52,695.8181 SUSHI |
0.7870 GBP |
0.7040 GBP |
0.7980 GBP |
0.7470 GBP |
| 2023-11-13 |
0.8410 GBP |
61,777.1038 SUSHI |
0.8910 GBP |
0.7870 GBP |
0.9060 GBP |
0.7930 GBP |
| 2023-11-12 |
0.8270 GBP |
57,589.9908 SUSHI |
0.8220 GBP |
0.7750 GBP |
0.9010 GBP |
0.8870 GBP |
| 2023-11-11 |
0.8220 GBP |
52,584.7715 SUSHI |
0.8230 GBP |
0.7850 GBP |
0.8520 GBP |
0.8440 GBP |
| 2023-11-10 |
0.7750 GBP |
25,949.4647 SUSHI |
0.7500 GBP |
0.7450 GBP |
0.8070 GBP |
0.7760 GBP |
| 2023-11-09 |
0.7770 GBP |
36,600.7099 SUSHI |
0.8210 GBP |
0.6390 GBP |
0.8440 GBP |
0.7400 GBP |
| 2023-11-08 |
0.8260 GBP |
46,257.6449 SUSHI |
0.7680 GBP |
0.7680 GBP |
0.8920 GBP |
0.8230 GBP |