Identifier on Kraken: SUSHIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-10 |
5.9400 GBP |
18.4994 SUSHI |
6.1800 GBP |
5.8100 GBP |
6.1800 GBP |
5.8400 GBP |
| 2021-07-09 |
5.7500 GBP |
334.4549 SUSHI |
5.6900 GBP |
5.6900 GBP |
6.1900 GBP |
6.1900 GBP |
| 2021-07-08 |
5.9500 GBP |
329.1520 SUSHI |
6.3100 GBP |
5.6800 GBP |
6.3100 GBP |
5.7800 GBP |
| 2021-07-07 |
6.5400 GBP |
507.5741 SUSHI |
6.6200 GBP |
6.5300 GBP |
6.7200 GBP |
6.6000 GBP |
| 2021-07-06 |
6.4900 GBP |
249.1144 SUSHI |
5.9500 GBP |
5.9500 GBP |
6.8500 GBP |
6.4600 GBP |
| 2021-07-05 |
5.6000 GBP |
95.7761 SUSHI |
5.3700 GBP |
5.3700 GBP |
5.6300 GBP |
5.6300 GBP |
| 2021-07-04 |
5.9200 GBP |
960.2951 SUSHI |
5.4700 GBP |
5.4700 GBP |
5.9700 GBP |
5.8900 GBP |
| 2021-07-03 |
5.4000 GBP |
190.7493 SUSHI |
5.3000 GBP |
5.3000 GBP |
5.5600 GBP |
5.5600 GBP |
| 2021-07-02 |
5.3200 GBP |
122.3505 SUSHI |
5.4300 GBP |
5.0800 GBP |
5.4300 GBP |
5.1600 GBP |
| 2021-07-01 |
5.3700 GBP |
894.5329 SUSHI |
5.8200 GBP |
5.2700 GBP |
5.8200 GBP |
5.4100 GBP |
| 2021-06-30 |
5.4900 GBP |
56.2567 SUSHI |
5.3400 GBP |
5.3400 GBP |
5.7300 GBP |
5.7300 GBP |
| 2021-06-29 |
5.7900 GBP |
61.3409 SUSHI |
5.7500 GBP |
5.7500 GBP |
5.8700 GBP |
5.8100 GBP |
| 2021-06-28 |
5.3300 GBP |
31.8010 SUSHI |
5.1600 GBP |
5.1600 GBP |
5.5400 GBP |
5.4600 GBP |
| 2021-06-27 |
4.8900 GBP |
129.7887 SUSHI |
4.9000 GBP |
4.8100 GBP |
5.1500 GBP |
5.1500 GBP |
| 2021-06-26 |
4.7200 GBP |
64.2042 SUSHI |
4.7100 GBP |
4.6300 GBP |
4.7800 GBP |
4.7800 GBP |
| 2021-06-25 |
4.6700 GBP |
204.9874 SUSHI |
5.1000 GBP |
4.5200 GBP |
5.1000 GBP |
4.5200 GBP |
| 2021-06-24 |
5.0300 GBP |
15.9927 SUSHI |
5.0100 GBP |
5.0100 GBP |
5.2200 GBP |
5.0400 GBP |
| 2021-06-23 |
5.1900 GBP |
122.6201 SUSHI |
5.2900 GBP |
5.1100 GBP |
5.2900 GBP |
5.1400 GBP |
| 2021-06-22 |
5.1000 GBP |
828.3833 SUSHI |
5.3000 GBP |
4.3700 GBP |
5.3700 GBP |
4.8900 GBP |
| 2021-06-21 |
5.3300 GBP |
253.5790 SUSHI |
5.6500 GBP |
4.8700 GBP |
5.6700 GBP |
4.8700 GBP |
| 2021-06-20 |
6.0100 GBP |
70.1405 SUSHI |
6.2200 GBP |
5.5800 GBP |
6.5000 GBP |
6.1700 GBP |
| 2021-06-19 |
5.7600 GBP |
76.8489 SUSHI |
5.5200 GBP |
5.5200 GBP |
5.8400 GBP |
5.8400 GBP |
| 2021-06-18 |
5.7400 GBP |
110.0598 SUSHI |
6.0500 GBP |
5.5500 GBP |
6.0500 GBP |
5.6700 GBP |
| 2021-06-17 |
6.2400 GBP |
176.3228 SUSHI |
6.3300 GBP |
6.0700 GBP |
6.5000 GBP |
6.1400 GBP |
| 2021-06-16 |
6.0000 GBP |
340.3427 SUSHI |
6.0000 GBP |
5.9700 GBP |
6.1700 GBP |
6.1700 GBP |
| 2021-06-15 |
6.6500 GBP |
148.7857 SUSHI |
6.6600 GBP |
6.4100 GBP |
6.6600 GBP |
6.4600 GBP |
| 2021-06-14 |
6.3400 GBP |
3,119.9373 SUSHI |
6.1300 GBP |
6.0300 GBP |
9.4500 GBP |
6.4200 GBP |
| 2021-06-13 |
6.0400 GBP |
403.3561 SUSHI |
5.6500 GBP |
5.5900 GBP |
6.2600 GBP |
6.1300 GBP |
| 2021-06-12 |
5.8900 GBP |
143.8202 SUSHI |
5.9100 GBP |
5.8000 GBP |
5.9100 GBP |
5.8000 GBP |
| 2021-06-11 |
6.6000 GBP |
123.9023 SUSHI |
6.5000 GBP |
6.5000 GBP |
6.6900 GBP |
6.6900 GBP |
| 2021-06-10 |
6.8400 GBP |
316.2576 SUSHI |
6.9600 GBP |
6.7400 GBP |
7.2500 GBP |
6.7400 GBP |
| 2021-06-09 |
7.3100 GBP |
998.0168 SUSHI |
7.0000 GBP |
6.9000 GBP |
7.3900 GBP |
7.2100 GBP |
| 2021-06-08 |
7.1700 GBP |
1,093.9250 SUSHI |
7.3400 GBP |
6.5000 GBP |
8.2700 GBP |
8.2700 GBP |
| 2021-06-07 |
8.0300 GBP |
291.2197 SUSHI |
8.2700 GBP |
7.3600 GBP |
8.7500 GBP |
7.3600 GBP |
| 2021-06-06 |
8.3800 GBP |
3.0935 SUSHI |
8.1400 GBP |
8.1400 GBP |
8.8000 GBP |
8.3000 GBP |
| 2021-06-05 |
8.3700 GBP |
1,020.0265 SUSHI |
8.5000 GBP |
7.8300 GBP |
8.8000 GBP |
7.8300 GBP |
| 2021-06-04 |
8.3700 GBP |
737.9333 SUSHI |
8.7400 GBP |
8.1400 GBP |
8.8400 GBP |
8.3100 GBP |
| 2021-06-03 |
9.2000 GBP |
621.7812 SUSHI |
8.9200 GBP |
8.7800 GBP |
9.5100 GBP |
9.1800 GBP |
| 2021-06-02 |
8.7800 GBP |
564.0436 SUSHI |
8.6500 GBP |
8.5500 GBP |
8.9400 GBP |
8.9400 GBP |
| 2021-06-01 |
8.6600 GBP |
727.5647 SUSHI |
8.9300 GBP |
8.2000 GBP |
8.9300 GBP |
8.2100 GBP |
| 2021-05-31 |
8.2400 GBP |
322.7066 SUSHI |
7.6100 GBP |
7.2500 GBP |
9.1800 GBP |
8.7000 GBP |
| 2021-05-30 |
8.3600 GBP |
20.4241 SUSHI |
7.7300 GBP |
7.2300 GBP |
8.9600 GBP |
7.2300 GBP |
| 2021-05-29 |
7.2000 GBP |
206.0266 SUSHI |
9.1400 GBP |
6.8100 GBP |
10.1800 GBP |
7.2000 GBP |
| 2021-05-28 |
8.5200 GBP |
679.7068 SUSHI |
8.5500 GBP |
7.5000 GBP |
10.6400 GBP |
7.5000 GBP |
| 2021-05-27 |
8.7300 GBP |
248.6821 SUSHI |
9.4500 GBP |
8.3400 GBP |
9.5400 GBP |
8.5200 GBP |
| 2021-05-26 |
8.8300 GBP |
973.7776 SUSHI |
9.1400 GBP |
8.3700 GBP |
9.4800 GBP |
9.2600 GBP |
| 2021-05-25 |
8.0200 GBP |
824.9868 SUSHI |
8.6800 GBP |
7.0800 GBP |
8.8500 GBP |
8.5000 GBP |
| 2021-05-24 |
8.5200 GBP |
857.9283 SUSHI |
7.8800 GBP |
7.5100 GBP |
8.7500 GBP |
8.2700 GBP |