Identifier on Kraken: SUSHIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-29 |
8.3300 GBP |
440.7657 SUSHI |
8.7100 GBP |
8.2500 GBP |
8.7100 GBP |
8.3700 GBP |
| 2021-08-28 |
8.6800 GBP |
375.0224 SUSHI |
8.7400 GBP |
8.5400 GBP |
8.8600 GBP |
8.5600 GBP |
| 2021-08-27 |
8.6800 GBP |
760.7781 SUSHI |
8.3300 GBP |
8.2600 GBP |
8.8400 GBP |
8.7900 GBP |
| 2021-08-26 |
8.8100 GBP |
414.4557 SUSHI |
8.9000 GBP |
8.2200 GBP |
8.9600 GBP |
8.7100 GBP |
| 2021-08-25 |
8.7900 GBP |
1,574.0268 SUSHI |
9.0600 GBP |
8.4500 GBP |
9.7800 GBP |
9.0200 GBP |
| 2021-08-24 |
9.3800 GBP |
4,070.3915 SUSHI |
9.9000 GBP |
8.9700 GBP |
9.9100 GBP |
9.2100 GBP |
| 2021-08-23 |
10.1000 GBP |
1,064.7969 SUSHI |
10.2100 GBP |
9.9400 GBP |
10.3900 GBP |
10.0300 GBP |
| 2021-08-22 |
9.7800 GBP |
3,644.1673 SUSHI |
10.0000 GBP |
9.6700 GBP |
10.2600 GBP |
9.8700 GBP |
| 2021-08-21 |
10.2700 GBP |
1,275.5394 SUSHI |
10.7200 GBP |
9.9700 GBP |
10.8600 GBP |
10.2200 GBP |
| 2021-08-20 |
10.3700 GBP |
1,215.8526 SUSHI |
10.3500 GBP |
9.9600 GBP |
10.5200 GBP |
10.4000 GBP |
| 2021-08-19 |
9.8000 GBP |
2,605.7581 SUSHI |
9.1000 GBP |
9.1000 GBP |
10.3100 GBP |
10.3100 GBP |
| 2021-08-18 |
9.2300 GBP |
2,307.1902 SUSHI |
8.8400 GBP |
8.7900 GBP |
9.7000 GBP |
9.1000 GBP |
| 2021-08-17 |
9.7100 GBP |
4,117.1864 SUSHI |
8.7300 GBP |
8.7300 GBP |
10.3300 GBP |
9.0900 GBP |
| 2021-08-16 |
9.4300 GBP |
1,886.6859 SUSHI |
8.9500 GBP |
8.7000 GBP |
9.7300 GBP |
9.0700 GBP |
| 2021-08-15 |
8.6500 GBP |
439.0889 SUSHI |
8.4300 GBP |
8.4100 GBP |
9.0000 GBP |
9.0000 GBP |
| 2021-08-14 |
8.7500 GBP |
6,063.0925 SUSHI |
9.1000 GBP |
8.5500 GBP |
9.1700 GBP |
8.6100 GBP |
| 2021-08-13 |
8.8300 GBP |
193.5601 SUSHI |
8.9000 GBP |
8.6300 GBP |
9.0800 GBP |
9.0800 GBP |
| 2021-08-12 |
7.9200 GBP |
920.7343 SUSHI |
8.3100 GBP |
7.7000 GBP |
8.3100 GBP |
8.2800 GBP |
| 2021-08-11 |
8.1600 GBP |
2,003.3817 SUSHI |
7.8100 GBP |
7.7100 GBP |
8.7400 GBP |
8.0600 GBP |
| 2021-08-10 |
7.3900 GBP |
537.9499 SUSHI |
7.3000 GBP |
7.3000 GBP |
7.6100 GBP |
7.4200 GBP |
| 2021-08-09 |
7.1400 GBP |
1,845.6084 SUSHI |
6.7300 GBP |
6.6600 GBP |
7.2400 GBP |
7.1400 GBP |
| 2021-08-08 |
7.1000 GBP |
431.9451 SUSHI |
7.4500 GBP |
6.6100 GBP |
7.4900 GBP |
6.8800 GBP |
| 2021-08-07 |
7.4500 GBP |
2,265.6629 SUSHI |
7.4600 GBP |
7.0400 GBP |
7.5700 GBP |
7.2500 GBP |
| 2021-08-06 |
6.9400 GBP |
4,525.1626 SUSHI |
6.9500 GBP |
6.5500 GBP |
7.2600 GBP |
7.1400 GBP |
| 2021-08-05 |
6.6100 GBP |
1,485.2427 SUSHI |
6.1800 GBP |
5.9800 GBP |
6.7700 GBP |
6.7000 GBP |
| 2021-08-04 |
6.1200 GBP |
384.0647 SUSHI |
5.9700 GBP |
5.9700 GBP |
6.3200 GBP |
6.2500 GBP |
| 2021-08-03 |
5.7800 GBP |
370.2829 SUSHI |
5.8700 GBP |
5.7000 GBP |
6.0000 GBP |
5.8500 GBP |
| 2021-08-02 |
6.1100 GBP |
176.7300 SUSHI |
5.9800 GBP |
5.9800 GBP |
6.2300 GBP |
6.0700 GBP |
| 2021-08-01 |
6.2800 GBP |
442.6026 SUSHI |
6.3000 GBP |
6.1600 GBP |
6.4700 GBP |
6.4700 GBP |
| 2021-07-31 |
6.1300 GBP |
190.5585 SUSHI |
5.9000 GBP |
5.9000 GBP |
6.3200 GBP |
6.2600 GBP |
| 2021-07-30 |
5.8700 GBP |
805.5707 SUSHI |
6.0500 GBP |
5.7000 GBP |
6.0600 GBP |
6.0100 GBP |
| 2021-07-29 |
5.8400 GBP |
671.0986 SUSHI |
5.8900 GBP |
5.7800 GBP |
5.9400 GBP |
5.7800 GBP |
| 2021-07-28 |
5.9300 GBP |
463.6204 SUSHI |
5.8600 GBP |
5.8200 GBP |
6.0400 GBP |
5.8200 GBP |
| 2021-07-27 |
5.8600 GBP |
958.6760 SUSHI |
5.9200 GBP |
5.8000 GBP |
6.1000 GBP |
5.8000 GBP |
| 2021-07-26 |
6.8100 GBP |
4,497.9518 SUSHI |
6.1500 GBP |
6.0600 GBP |
7.4600 GBP |
6.0600 GBP |
| 2021-07-25 |
5.9100 GBP |
817.8062 SUSHI |
5.7700 GBP |
5.7400 GBP |
5.9800 GBP |
5.9100 GBP |
| 2021-07-24 |
6.0100 GBP |
66.4774 SUSHI |
6.1800 GBP |
5.7900 GBP |
6.1800 GBP |
5.7900 GBP |
| 2021-07-23 |
5.7900 GBP |
1,423.4605 SUSHI |
5.6100 GBP |
5.6100 GBP |
5.9500 GBP |
5.9100 GBP |
| 2021-07-22 |
5.5600 GBP |
2,513.6836 SUSHI |
5.1600 GBP |
5.1600 GBP |
5.8100 GBP |
5.6500 GBP |
| 2021-07-21 |
5.1400 GBP |
1,120.7127 SUSHI |
4.9100 GBP |
4.8700 GBP |
5.2500 GBP |
5.0500 GBP |
| 2021-07-20 |
4.6700 GBP |
633.3992 SUSHI |
4.8000 GBP |
4.4600 GBP |
4.8000 GBP |
4.6800 GBP |
| 2021-07-19 |
4.9100 GBP |
232.1679 SUSHI |
5.0900 GBP |
4.7800 GBP |
5.0900 GBP |
4.8900 GBP |
| 2021-07-18 |
5.5400 GBP |
3.6101 SUSHI |
5.5400 GBP |
5.5400 GBP |
5.5400 GBP |
5.5400 GBP |
| 2021-07-17 |
5.1100 GBP |
1,984.1742 SUSHI |
5.1600 GBP |
5.0500 GBP |
5.3200 GBP |
5.3200 GBP |
| 2021-07-16 |
4.7000 GBP |
714.6081 SUSHI |
4.7500 GBP |
4.6300 GBP |
4.7500 GBP |
4.7300 GBP |
| 2021-07-15 |
4.9100 GBP |
428.2208 SUSHI |
5.1500 GBP |
4.8300 GBP |
5.1500 GBP |
4.9100 GBP |
| 2021-07-14 |
5.0900 GBP |
562.7835 SUSHI |
5.1000 GBP |
4.9400 GBP |
5.1500 GBP |
5.1100 GBP |
| 2021-07-13 |
5.3500 GBP |
215.1898 SUSHI |
5.4000 GBP |
5.0800 GBP |
5.4800 GBP |
5.1400 GBP |
| 2021-07-12 |
5.5500 GBP |
27.7993 SUSHI |
5.8600 GBP |
5.3800 GBP |
5.8600 GBP |
5.4500 GBP |
| 2021-07-11 |
6.0200 GBP |
292.6192 SUSHI |
5.6900 GBP |
5.6900 GBP |
6.0600 GBP |
5.9800 GBP |