Identifier on Kraken: SUSHIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-15 |
0.9710 GBP |
1,578.1833 SUSHI |
0.9730 GBP |
0.9570 GBP |
0.9850 GBP |
0.9850 GBP |
| 2024-02-14 |
0.9550 GBP |
5,110.3945 SUSHI |
0.9480 GBP |
0.9480 GBP |
0.9790 GBP |
0.9580 GBP |
| 2024-02-13 |
0.9270 GBP |
4,599.7645 SUSHI |
0.9480 GBP |
0.9100 GBP |
0.9550 GBP |
0.9420 GBP |
| 2024-02-12 |
0.9200 GBP |
1,518.7777 SUSHI |
0.8820 GBP |
0.8820 GBP |
0.9370 GBP |
0.9360 GBP |
| 2024-02-11 |
0.9130 GBP |
79.5005 SUSHI |
0.9070 GBP |
0.9070 GBP |
0.9150 GBP |
0.9150 GBP |
| 2024-02-10 |
0.9130 GBP |
360.4273 SUSHI |
0.9100 GBP |
0.9060 GBP |
0.9180 GBP |
0.9090 GBP |
| 2024-02-09 |
0.9040 GBP |
6,197.4968 SUSHI |
0.8950 GBP |
0.8950 GBP |
0.9290 GBP |
0.9010 GBP |
| 2024-02-08 |
0.8710 GBP |
147.3996 SUSHI |
0.8710 GBP |
0.8710 GBP |
0.8750 GBP |
0.8750 GBP |
| 2024-02-07 |
0.8600 GBP |
453.1415 SUSHI |
0.8490 GBP |
0.8490 GBP |
0.8610 GBP |
0.8590 GBP |
| 2024-02-06 |
0.8480 GBP |
37.8864 SUSHI |
0.8500 GBP |
0.8460 GBP |
0.8500 GBP |
0.8470 GBP |
| 2024-02-05 |
0.8270 GBP |
166.8403 SUSHI |
0.8260 GBP |
0.8260 GBP |
0.8440 GBP |
0.8440 GBP |
| 2024-02-04 |
0.8430 GBP |
388.7142 SUSHI |
0.8390 GBP |
0.8390 GBP |
0.8480 GBP |
0.8400 GBP |
| 2024-02-03 |
0.8630 GBP |
239.4607 SUSHI |
0.8630 GBP |
0.8630 GBP |
0.8690 GBP |
0.8690 GBP |
| 2024-02-02 |
0.8380 GBP |
539.5816 SUSHI |
0.8390 GBP |
0.8350 GBP |
0.8600 GBP |
0.8600 GBP |
| 2024-02-01 |
0.8330 GBP |
480.0081 SUSHI |
0.8350 GBP |
0.8290 GBP |
0.8360 GBP |
0.8310 GBP |
| 2024-01-31 |
0.8520 GBP |
73.5168 SUSHI |
0.8700 GBP |
0.8460 GBP |
0.8700 GBP |
0.8460 GBP |
| 2024-01-30 |
0.8860 GBP |
330.2393 SUSHI |
0.8830 GBP |
0.8820 GBP |
0.8890 GBP |
0.8820 GBP |
| 2024-01-29 |
0.8880 GBP |
60.5611 SUSHI |
0.8870 GBP |
0.8870 GBP |
0.8900 GBP |
0.8900 GBP |
| 2024-01-28 |
0.0000 GBP |
0.0000 SUSHI |
0.8750 GBP |
0.8750 GBP |
0.8750 GBP |
0.8750 GBP |
| 2024-01-27 |
0.8690 GBP |
75.6997 SUSHI |
0.8770 GBP |
0.8610 GBP |
0.8770 GBP |
0.8750 GBP |
| 2024-01-26 |
0.0000 GBP |
0.0000 SUSHI |
0.8350 GBP |
0.8350 GBP |
0.8350 GBP |
0.8350 GBP |
| 2024-01-25 |
0.8350 GBP |
117.9906 SUSHI |
0.8350 GBP |
0.8350 GBP |
0.8350 GBP |
0.8350 GBP |
| 2024-01-24 |
0.8320 GBP |
19.6415 SUSHI |
0.8320 GBP |
0.8320 GBP |
0.8330 GBP |
0.8330 GBP |
| 2024-01-23 |
0.7990 GBP |
547.3296 SUSHI |
0.7960 GBP |
0.7960 GBP |
0.8280 GBP |
0.8280 GBP |
| 2024-01-22 |
0.8310 GBP |
524.1027 SUSHI |
0.8310 GBP |
0.8290 GBP |
0.8560 GBP |
0.8560 GBP |
| 2024-01-21 |
0.9240 GBP |
275.9716 SUSHI |
0.9120 GBP |
0.9080 GBP |
0.9370 GBP |
0.9370 GBP |
| 2024-01-20 |
0.8480 GBP |
595.4372 SUSHI |
0.8500 GBP |
0.8460 GBP |
0.8530 GBP |
0.8460 GBP |
| 2024-01-19 |
0.8300 GBP |
977.9858 SUSHI |
0.8250 GBP |
0.8160 GBP |
0.8370 GBP |
0.8340 GBP |
| 2024-01-18 |
0.8400 GBP |
1,441.5209 SUSHI |
0.8850 GBP |
0.8010 GBP |
0.8850 GBP |
0.8160 GBP |
| 2024-01-17 |
0.8650 GBP |
1,277.6296 SUSHI |
0.8650 GBP |
0.8640 GBP |
0.8700 GBP |
0.8700 GBP |
| 2024-01-16 |
0.8700 GBP |
913.8633 SUSHI |
0.8640 GBP |
0.8620 GBP |
0.8850 GBP |
0.8850 GBP |
| 2024-01-15 |
0.8540 GBP |
2,598.5403 SUSHI |
0.8510 GBP |
0.8470 GBP |
0.8610 GBP |
0.8610 GBP |
| 2024-01-14 |
0.8490 GBP |
17.8065 SUSHI |
0.8490 GBP |
0.8490 GBP |
0.8490 GBP |
0.8490 GBP |
| 2024-01-13 |
0.8720 GBP |
2,583.4016 SUSHI |
0.8690 GBP |
0.8690 GBP |
0.8730 GBP |
0.8730 GBP |
| 2024-01-12 |
0.9060 GBP |
9,715.3966 SUSHI |
0.9050 GBP |
0.8650 GBP |
0.9370 GBP |
0.8650 GBP |
| 2024-01-11 |
0.9140 GBP |
11,935.8915 SUSHI |
0.9120 GBP |
0.9010 GBP |
0.9560 GBP |
0.9120 GBP |
| 2024-01-10 |
0.9040 GBP |
12,102.4387 SUSHI |
0.8600 GBP |
0.8430 GBP |
0.9290 GBP |
0.9230 GBP |
| 2024-01-09 |
0.8240 GBP |
13,837.8927 SUSHI |
0.8490 GBP |
0.8030 GBP |
0.8490 GBP |
0.8230 GBP |
| 2024-01-08 |
0.7910 GBP |
16,283.3418 SUSHI |
0.7900 GBP |
0.7550 GBP |
0.8600 GBP |
0.8600 GBP |
| 2024-01-07 |
0.8400 GBP |
206.0636 SUSHI |
0.8500 GBP |
0.8070 GBP |
0.8500 GBP |
0.8070 GBP |
| 2024-01-06 |
0.8520 GBP |
16,378.9217 SUSHI |
0.8600 GBP |
0.8400 GBP |
0.9150 GBP |
0.8460 GBP |
| 2024-01-05 |
0.8630 GBP |
14,899.4597 SUSHI |
0.8880 GBP |
0.8350 GBP |
0.8880 GBP |
0.8590 GBP |
| 2024-01-04 |
0.9080 GBP |
2,313.0814 SUSHI |
0.9120 GBP |
0.9020 GBP |
0.9210 GBP |
0.9090 GBP |
| 2024-01-03 |
0.9130 GBP |
24,328.2697 SUSHI |
1.0410 GBP |
0.8590 GBP |
1.0410 GBP |
0.8800 GBP |
| 2024-01-02 |
1.0530 GBP |
3,735.6572 SUSHI |
1.0760 GBP |
1.0130 GBP |
1.0760 GBP |
1.0190 GBP |
| 2024-01-01 |
1.0180 GBP |
1,166.3540 SUSHI |
0.9870 GBP |
0.9870 GBP |
1.0790 GBP |
1.0790 GBP |
| 2023-12-31 |
1.0340 GBP |
1,525.8482 SUSHI |
1.0400 GBP |
1.0060 GBP |
1.0400 GBP |
1.0060 GBP |
| 2023-12-30 |
1.0500 GBP |
1,335.9801 SUSHI |
1.0590 GBP |
1.0120 GBP |
1.0820 GBP |
1.0820 GBP |
| 2023-12-29 |
1.0160 GBP |
3,086.8799 SUSHI |
0.9860 GBP |
0.9860 GBP |
1.0460 GBP |
1.0020 GBP |
| 2023-12-28 |
1.0050 GBP |
13,700.4502 SUSHI |
1.0020 GBP |
0.9880 GBP |
1.0420 GBP |
1.0200 GBP |