Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
0.1355 USD |
3,568.0921 SUPER |
0.1366 USD |
0.1340 USD |
0.1375 USD |
0.1357 USD |
| 2022-09-03 |
0.1376 USD |
3,340.6905 SUPER |
0.1393 USD |
0.1367 USD |
0.1411 USD |
0.1375 USD |
| 2022-09-02 |
0.1388 USD |
459.6807 SUPER |
0.1371 USD |
0.1354 USD |
0.1408 USD |
0.1383 USD |
| 2022-09-01 |
0.1348 USD |
10,583.9703 SUPER |
0.1401 USD |
0.1279 USD |
0.1429 USD |
0.1403 USD |
| 2022-08-31 |
0.1395 USD |
4,064.7494 SUPER |
0.1405 USD |
0.1347 USD |
0.1419 USD |
0.1347 USD |
| 2022-08-30 |
0.1398 USD |
2,955.5115 SUPER |
0.1433 USD |
0.1352 USD |
0.1433 USD |
0.1380 USD |
| 2022-08-29 |
0.1351 USD |
3,641.6792 SUPER |
0.1302 USD |
0.1302 USD |
0.1442 USD |
0.1346 USD |
| 2022-08-28 |
0.1385 USD |
13,404.2523 SUPER |
0.1307 USD |
0.1280 USD |
0.1475 USD |
0.1423 USD |
| 2022-08-27 |
0.1331 USD |
22,436.3424 SUPER |
0.1430 USD |
0.1270 USD |
0.1494 USD |
0.1386 USD |
| 2022-08-26 |
0.1424 USD |
24,359.6109 SUPER |
0.1397 USD |
0.1331 USD |
0.1592 USD |
0.1431 USD |
| 2022-08-25 |
0.1475 USD |
2,115.9751 SUPER |
0.1409 USD |
0.1402 USD |
0.1593 USD |
0.1430 USD |
| 2022-08-24 |
0.1438 USD |
6,598.7646 SUPER |
0.1392 USD |
0.1379 USD |
0.1498 USD |
0.1437 USD |
| 2022-08-23 |
0.1445 USD |
6,131.4842 SUPER |
0.1546 USD |
0.1397 USD |
0.1546 USD |
0.1469 USD |
| 2022-08-22 |
0.1409 USD |
920.9221 SUPER |
0.1424 USD |
0.1377 USD |
0.1471 USD |
0.1446 USD |
| 2022-08-21 |
0.1475 USD |
11,744.2301 SUPER |
0.1539 USD |
0.1391 USD |
0.1593 USD |
0.1413 USD |
| 2022-08-20 |
0.1580 USD |
13,489.6125 SUPER |
0.1515 USD |
0.1373 USD |
0.1802 USD |
0.1373 USD |
| 2022-08-19 |
0.1489 USD |
27,946.3229 SUPER |
0.1572 USD |
0.1396 USD |
0.1669 USD |
0.1401 USD |
| 2022-08-18 |
0.1614 USD |
9,158.1450 SUPER |
0.1560 USD |
0.1559 USD |
0.1722 USD |
0.1573 USD |
| 2022-08-17 |
0.1637 USD |
37,904.0951 SUPER |
0.1789 USD |
0.1586 USD |
0.1829 USD |
0.1591 USD |
| 2022-08-16 |
0.1796 USD |
13,676.6546 SUPER |
0.1802 USD |
0.1686 USD |
0.1930 USD |
0.1777 USD |
| 2022-08-15 |
0.1801 USD |
26,013.4334 SUPER |
0.1808 USD |
0.1741 USD |
0.2050 USD |
0.1781 USD |
| 2022-08-14 |
0.1814 USD |
2,378.1628 SUPER |
0.1820 USD |
0.1769 USD |
0.1845 USD |
0.1793 USD |
| 2022-08-13 |
0.1893 USD |
117,618.5079 SUPER |
0.1830 USD |
0.1810 USD |
0.1917 USD |
0.1874 USD |
| 2022-08-12 |
0.1793 USD |
3,386.1051 SUPER |
0.1768 USD |
0.1737 USD |
0.1835 USD |
0.1835 USD |
| 2022-08-11 |
0.1831 USD |
32,164.0912 SUPER |
0.1800 USD |
0.1772 USD |
0.1896 USD |
0.1772 USD |
| 2022-08-10 |
0.1736 USD |
21,258.7523 SUPER |
0.1731 USD |
0.1657 USD |
0.1805 USD |
0.1794 USD |
| 2022-08-09 |
0.1703 USD |
15,173.7839 SUPER |
0.1773 USD |
0.1657 USD |
0.1784 USD |
0.1674 USD |
| 2022-08-08 |
0.1792 USD |
12,239.1254 SUPER |
0.1732 USD |
0.1714 USD |
0.1889 USD |
0.1766 USD |
| 2022-08-07 |
0.1729 USD |
13,894.7474 SUPER |
0.1735 USD |
0.1685 USD |
0.1764 USD |
0.1729 USD |
| 2022-08-06 |
0.1748 USD |
21,048.3014 SUPER |
0.1796 USD |
0.1692 USD |
0.1802 USD |
0.1754 USD |
| 2022-08-05 |
0.1763 USD |
27,304.9136 SUPER |
0.1603 USD |
0.1603 USD |
0.1846 USD |
0.1791 USD |
| 2022-08-04 |
0.1594 USD |
40,737.3192 SUPER |
0.1631 USD |
0.1476 USD |
0.1679 USD |
0.1599 USD |
| 2022-08-03 |
0.1664 USD |
12,411.6279 SUPER |
0.1608 USD |
0.1576 USD |
0.1746 USD |
0.1629 USD |
| 2022-08-02 |
0.1565 USD |
22,894.7413 SUPER |
0.1653 USD |
0.1475 USD |
0.1686 USD |
0.1662 USD |
| 2022-08-01 |
0.1688 USD |
12,002.2019 SUPER |
0.1664 USD |
0.1601 USD |
0.1969 USD |
0.1643 USD |
| 2022-07-31 |
0.1751 USD |
41,974.3592 SUPER |
0.1683 USD |
0.1664 USD |
0.1925 USD |
0.1700 USD |
| 2022-07-30 |
0.1728 USD |
57,937.9322 SUPER |
0.1809 USD |
0.1654 USD |
0.1900 USD |
0.1654 USD |
| 2022-07-29 |
0.1954 USD |
98,346.2826 SUPER |
0.1616 USD |
0.1566 USD |
0.2124 USD |
0.1762 USD |
| 2022-07-28 |
0.1640 USD |
77,975.4202 SUPER |
0.1559 USD |
0.1473 USD |
0.1683 USD |
0.1611 USD |
| 2022-07-27 |
0.1523 USD |
25,232.4682 SUPER |
0.1458 USD |
0.1394 USD |
0.1746 USD |
0.1546 USD |
| 2022-07-26 |
0.1377 USD |
13,360.6510 SUPER |
0.1407 USD |
0.1339 USD |
0.1416 USD |
0.1396 USD |
| 2022-07-25 |
0.1483 USD |
21,347.1873 SUPER |
0.1546 USD |
0.1423 USD |
0.1546 USD |
0.1506 USD |
| 2022-07-24 |
0.1601 USD |
41,671.5658 SUPER |
0.1619 USD |
0.1519 USD |
0.1660 USD |
0.1624 USD |
| 2022-07-23 |
0.1700 USD |
112,716.7415 SUPER |
0.1799 USD |
0.1441 USD |
0.1958 USD |
0.1570 USD |
| 2022-07-22 |
0.1769 USD |
108,619.8460 SUPER |
0.1414 USD |
0.1382 USD |
0.2048 USD |
0.1794 USD |
| 2022-07-21 |
0.1344 USD |
6,153.5272 SUPER |
0.1332 USD |
0.1281 USD |
0.1409 USD |
0.1377 USD |
| 2022-07-20 |
0.1442 USD |
41,309.0347 SUPER |
0.1444 USD |
0.1328 USD |
0.1564 USD |
0.1352 USD |
| 2022-07-19 |
0.1465 USD |
10,440.9431 SUPER |
0.1469 USD |
0.1404 USD |
0.1555 USD |
0.1492 USD |
| 2022-07-18 |
0.1435 USD |
18,888.4760 SUPER |
0.1355 USD |
0.1355 USD |
0.1565 USD |
0.1417 USD |
| 2022-07-17 |
0.1387 USD |
10,972.6365 SUPER |
0.1377 USD |
0.1324 USD |
0.1555 USD |
0.1342 USD |