Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.1227 USD |
1,201.4435 SUPER |
0.1211 USD |
0.1209 USD |
0.1311 USD |
0.1305 USD |
| 2022-09-25 |
0.1233 USD |
7,793.0012 SUPER |
0.1252 USD |
0.1216 USD |
0.1253 USD |
0.1216 USD |
| 2022-09-24 |
0.1292 USD |
20,765.2493 SUPER |
0.1260 USD |
0.1250 USD |
0.1342 USD |
0.1300 USD |
| 2022-09-23 |
0.1235 USD |
61,101.8616 SUPER |
0.1254 USD |
0.1199 USD |
0.1343 USD |
0.1252 USD |
| 2022-09-22 |
0.1303 USD |
2,613.7008 SUPER |
0.1308 USD |
0.1234 USD |
0.1324 USD |
0.1244 USD |
| 2022-09-21 |
0.1250 USD |
943.1700 SUPER |
0.1281 USD |
0.1203 USD |
0.1281 USD |
0.1215 USD |
| 2022-09-20 |
0.1262 USD |
1,454.0780 SUPER |
0.1263 USD |
0.1232 USD |
0.1289 USD |
0.1232 USD |
| 2022-09-19 |
0.1221 USD |
3,698.5756 SUPER |
0.1248 USD |
0.1212 USD |
0.1299 USD |
0.1279 USD |
| 2022-09-18 |
0.1266 USD |
6,435.0852 SUPER |
0.1369 USD |
0.1230 USD |
0.1369 USD |
0.1237 USD |
| 2022-09-17 |
0.1328 USD |
3,023.4777 SUPER |
0.1311 USD |
0.1311 USD |
0.1355 USD |
0.1355 USD |
| 2022-09-16 |
0.1292 USD |
2,123.3968 SUPER |
0.1281 USD |
0.1281 USD |
0.1305 USD |
0.1303 USD |
| 2022-09-15 |
0.1316 USD |
7,100.3380 SUPER |
0.1350 USD |
0.1289 USD |
0.1350 USD |
0.1307 USD |
| 2022-09-14 |
0.1367 USD |
3,211.9480 SUPER |
0.1371 USD |
0.1340 USD |
0.1378 USD |
0.1360 USD |
| 2022-09-13 |
0.1398 USD |
17,495.7347 SUPER |
0.1418 USD |
0.1324 USD |
0.1462 USD |
0.1350 USD |
| 2022-09-12 |
0.1448 USD |
13,670.7866 SUPER |
0.1442 USD |
0.1397 USD |
0.1570 USD |
0.1419 USD |
| 2022-09-11 |
0.1493 USD |
17,341.8786 SUPER |
0.1437 USD |
0.1423 USD |
0.1598 USD |
0.1461 USD |
| 2022-09-10 |
0.1421 USD |
10,656.9540 SUPER |
0.1417 USD |
0.1405 USD |
0.1454 USD |
0.1425 USD |
| 2022-09-09 |
0.1406 USD |
25,028.7696 SUPER |
0.1390 USD |
0.1355 USD |
0.1438 USD |
0.1409 USD |
| 2022-09-08 |
0.1360 USD |
4,183.6492 SUPER |
0.1341 USD |
0.1325 USD |
0.1396 USD |
0.1353 USD |
| 2022-09-07 |
0.1355 USD |
17,747.7840 SUPER |
0.1300 USD |
0.1276 USD |
0.1585 USD |
0.1316 USD |
| 2022-09-06 |
0.1317 USD |
119,595.0688 SUPER |
0.1402 USD |
0.1304 USD |
0.1423 USD |
0.1327 USD |
| 2022-09-05 |
0.1391 USD |
2,488.1185 SUPER |
0.1397 USD |
0.1363 USD |
0.1404 USD |
0.1371 USD |
| 2022-09-04 |
0.1355 USD |
3,568.0921 SUPER |
0.1366 USD |
0.1340 USD |
0.1375 USD |
0.1357 USD |
| 2022-09-03 |
0.1376 USD |
3,340.6905 SUPER |
0.1393 USD |
0.1367 USD |
0.1411 USD |
0.1375 USD |
| 2022-09-02 |
0.1388 USD |
459.6807 SUPER |
0.1371 USD |
0.1354 USD |
0.1408 USD |
0.1383 USD |
| 2022-09-01 |
0.1348 USD |
10,583.9703 SUPER |
0.1401 USD |
0.1279 USD |
0.1429 USD |
0.1403 USD |
| 2022-08-31 |
0.1395 USD |
4,064.7494 SUPER |
0.1405 USD |
0.1347 USD |
0.1419 USD |
0.1347 USD |
| 2022-08-30 |
0.1398 USD |
2,955.5115 SUPER |
0.1433 USD |
0.1352 USD |
0.1433 USD |
0.1380 USD |
| 2022-08-29 |
0.1351 USD |
3,641.6792 SUPER |
0.1302 USD |
0.1302 USD |
0.1442 USD |
0.1346 USD |
| 2022-08-28 |
0.1385 USD |
13,404.2523 SUPER |
0.1307 USD |
0.1280 USD |
0.1475 USD |
0.1423 USD |
| 2022-08-27 |
0.1331 USD |
22,436.3424 SUPER |
0.1430 USD |
0.1270 USD |
0.1494 USD |
0.1386 USD |
| 2022-08-26 |
0.1424 USD |
24,359.6109 SUPER |
0.1397 USD |
0.1331 USD |
0.1592 USD |
0.1431 USD |
| 2022-08-25 |
0.1475 USD |
2,115.9751 SUPER |
0.1409 USD |
0.1402 USD |
0.1593 USD |
0.1430 USD |
| 2022-08-24 |
0.1438 USD |
6,598.7646 SUPER |
0.1392 USD |
0.1379 USD |
0.1498 USD |
0.1437 USD |
| 2022-08-23 |
0.1445 USD |
6,131.4842 SUPER |
0.1546 USD |
0.1397 USD |
0.1546 USD |
0.1469 USD |
| 2022-08-22 |
0.1409 USD |
920.9221 SUPER |
0.1424 USD |
0.1377 USD |
0.1471 USD |
0.1446 USD |
| 2022-08-21 |
0.1475 USD |
11,744.2301 SUPER |
0.1539 USD |
0.1391 USD |
0.1593 USD |
0.1413 USD |
| 2022-08-20 |
0.1580 USD |
13,489.6125 SUPER |
0.1515 USD |
0.1373 USD |
0.1802 USD |
0.1373 USD |
| 2022-08-19 |
0.1489 USD |
27,946.3229 SUPER |
0.1572 USD |
0.1396 USD |
0.1669 USD |
0.1401 USD |
| 2022-08-18 |
0.1614 USD |
9,158.1450 SUPER |
0.1560 USD |
0.1559 USD |
0.1722 USD |
0.1573 USD |
| 2022-08-17 |
0.1637 USD |
37,904.0951 SUPER |
0.1789 USD |
0.1586 USD |
0.1829 USD |
0.1591 USD |
| 2022-08-16 |
0.1796 USD |
13,676.6546 SUPER |
0.1802 USD |
0.1686 USD |
0.1930 USD |
0.1777 USD |
| 2022-08-15 |
0.1801 USD |
26,013.4334 SUPER |
0.1808 USD |
0.1741 USD |
0.2050 USD |
0.1781 USD |
| 2022-08-14 |
0.1814 USD |
2,378.1628 SUPER |
0.1820 USD |
0.1769 USD |
0.1845 USD |
0.1793 USD |
| 2022-08-13 |
0.1893 USD |
117,618.5079 SUPER |
0.1830 USD |
0.1810 USD |
0.1917 USD |
0.1874 USD |
| 2022-08-12 |
0.1793 USD |
3,386.1051 SUPER |
0.1768 USD |
0.1737 USD |
0.1835 USD |
0.1835 USD |
| 2022-08-11 |
0.1831 USD |
32,164.0912 SUPER |
0.1800 USD |
0.1772 USD |
0.1896 USD |
0.1772 USD |
| 2022-08-10 |
0.1736 USD |
21,258.7523 SUPER |
0.1731 USD |
0.1657 USD |
0.1805 USD |
0.1794 USD |
| 2022-08-09 |
0.1703 USD |
15,173.7839 SUPER |
0.1773 USD |
0.1657 USD |
0.1784 USD |
0.1674 USD |
| 2022-08-08 |
0.1792 USD |
12,239.1254 SUPER |
0.1732 USD |
0.1714 USD |
0.1889 USD |
0.1766 USD |