Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.9706 USD |
56,167.0022 SUPER |
0.9882 USD |
0.9466 USD |
0.9949 USD |
0.9735 USD |
| 2024-04-24 |
1.0044 USD |
269,013.2125 SUPER |
1.0689 USD |
0.9778 USD |
1.0750 USD |
0.9852 USD |
| 2024-04-23 |
1.0697 USD |
173,115.4401 SUPER |
1.0689 USD |
1.0425 USD |
1.1020 USD |
1.0558 USD |
| 2024-04-22 |
1.0883 USD |
107,086.9036 SUPER |
1.0751 USD |
1.0513 USD |
1.1439 USD |
1.0771 USD |
| 2024-04-21 |
1.0895 USD |
152,745.2898 SUPER |
1.1007 USD |
1.0538 USD |
1.1357 USD |
1.0771 USD |
| 2024-04-20 |
1.0466 USD |
298,036.5007 SUPER |
1.0068 USD |
0.9883 USD |
1.1186 USD |
1.1173 USD |
| 2024-04-19 |
1.0183 USD |
243,606.4206 SUPER |
0.9731 USD |
0.8962 USD |
1.0631 USD |
1.0148 USD |
| 2024-04-18 |
0.9574 USD |
101,300.2741 SUPER |
0.9150 USD |
0.8946 USD |
1.0021 USD |
0.9800 USD |
| 2024-04-17 |
0.9517 USD |
420,737.9151 SUPER |
0.9774 USD |
0.8948 USD |
1.0044 USD |
0.9357 USD |
| 2024-04-16 |
0.9285 USD |
280,549.4875 SUPER |
0.9600 USD |
0.8494 USD |
0.9995 USD |
0.9701 USD |
| 2024-04-15 |
1.0368 USD |
561,950.7468 SUPER |
1.0449 USD |
0.9320 USD |
1.1656 USD |
0.9568 USD |
| 2024-04-14 |
0.8899 USD |
205,265.5090 SUPER |
0.8900 USD |
0.8429 USD |
0.9473 USD |
0.9076 USD |
| 2024-04-13 |
0.8458 USD |
590,510.6991 SUPER |
0.9342 USD |
0.7178 USD |
0.9550 USD |
0.9009 USD |
| 2024-04-12 |
0.9526 USD |
551,113.6466 SUPER |
1.0760 USD |
0.8207 USD |
1.0983 USD |
0.9370 USD |
| 2024-04-11 |
1.0863 USD |
227,526.8829 SUPER |
1.0935 USD |
1.0573 USD |
1.1102 USD |
1.0783 USD |
| 2024-04-10 |
1.1001 USD |
111,825.1117 SUPER |
1.1534 USD |
1.0635 USD |
1.1534 USD |
1.0965 USD |
| 2024-04-09 |
1.1922 USD |
94,916.2578 SUPER |
1.2485 USD |
1.1432 USD |
1.2505 USD |
1.1657 USD |
| 2024-04-08 |
1.2073 USD |
262,426.7675 SUPER |
1.1734 USD |
1.1473 USD |
1.2686 USD |
1.2460 USD |
| 2024-04-07 |
1.1672 USD |
64,631.1858 SUPER |
1.1635 USD |
1.1480 USD |
1.1876 USD |
1.1716 USD |
| 2024-04-06 |
1.1421 USD |
67,207.0986 SUPER |
1.1348 USD |
1.1300 USD |
1.1719 USD |
1.1710 USD |
| 2024-04-05 |
1.1458 USD |
150,316.6952 SUPER |
1.1754 USD |
1.1000 USD |
1.1979 USD |
1.1474 USD |
| 2024-04-04 |
1.1793 USD |
41,111.9705 SUPER |
1.1752 USD |
1.1439 USD |
1.2123 USD |
1.1715 USD |
| 2024-04-03 |
1.1810 USD |
125,594.7729 SUPER |
1.1795 USD |
1.1409 USD |
1.2456 USD |
1.1812 USD |
| 2024-04-02 |
1.1839 USD |
342,908.7894 SUPER |
1.2750 USD |
1.1287 USD |
1.2750 USD |
1.1800 USD |
| 2024-04-01 |
1.3111 USD |
230,125.8129 SUPER |
1.3500 USD |
1.2550 USD |
1.3717 USD |
1.2782 USD |
| 2024-03-31 |
1.3186 USD |
152,875.9197 SUPER |
1.3111 USD |
1.2944 USD |
1.3463 USD |
1.3463 USD |
| 2024-03-30 |
1.3548 USD |
131,465.2124 SUPER |
1.3570 USD |
1.3213 USD |
1.4068 USD |
1.3302 USD |
| 2024-03-29 |
1.3660 USD |
143,038.7611 SUPER |
1.3720 USD |
1.3340 USD |
1.4099 USD |
1.3480 USD |
| 2024-03-28 |
1.3331 USD |
212,490.2834 SUPER |
1.2780 USD |
1.2691 USD |
1.3785 USD |
1.3633 USD |
| 2024-03-27 |
1.3141 USD |
302,990.4624 SUPER |
1.3553 USD |
1.2710 USD |
1.3795 USD |
1.2845 USD |
| 2024-03-26 |
1.3755 USD |
252,412.7120 SUPER |
1.3300 USD |
1.3229 USD |
1.4200 USD |
1.3539 USD |
| 2024-03-25 |
1.3223 USD |
300,292.8150 SUPER |
1.2752 USD |
1.2612 USD |
1.4200 USD |
1.3274 USD |
| 2024-03-24 |
1.2882 USD |
232,539.4677 SUPER |
1.2662 USD |
1.2452 USD |
1.3634 USD |
1.2878 USD |
| 2024-03-23 |
1.2407 USD |
362,173.9963 SUPER |
1.1445 USD |
1.1384 USD |
1.3613 USD |
1.2712 USD |
| 2024-03-22 |
1.1793 USD |
141,316.3819 SUPER |
1.2374 USD |
1.1133 USD |
1.2509 USD |
1.1411 USD |
| 2024-03-21 |
1.2336 USD |
203,281.3921 SUPER |
1.2379 USD |
1.1900 USD |
1.2752 USD |
1.2335 USD |
| 2024-03-20 |
1.1442 USD |
321,752.6292 SUPER |
1.1063 USD |
1.0563 USD |
1.2586 USD |
1.2579 USD |
| 2024-03-19 |
1.1226 USD |
705,026.8203 SUPER |
1.1925 USD |
1.0285 USD |
1.2300 USD |
1.1095 USD |
| 2024-03-18 |
1.2329 USD |
279,793.5941 SUPER |
1.3250 USD |
1.1713 USD |
1.3351 USD |
1.1904 USD |
| 2024-03-17 |
1.2724 USD |
281,026.1360 SUPER |
1.2249 USD |
1.1612 USD |
1.3500 USD |
1.3323 USD |
| 2024-03-16 |
1.2913 USD |
386,230.0014 SUPER |
1.3063 USD |
1.1885 USD |
1.3705 USD |
1.2149 USD |
| 2024-03-15 |
1.2756 USD |
415,542.2542 SUPER |
1.3540 USD |
1.1859 USD |
1.3654 USD |
1.2652 USD |
| 2024-03-14 |
1.3748 USD |
438,056.0108 SUPER |
1.4321 USD |
1.2890 USD |
1.4786 USD |
1.3550 USD |
| 2024-03-13 |
1.3888 USD |
586,000.3189 SUPER |
1.4015 USD |
1.3437 USD |
1.5000 USD |
1.4013 USD |
| 2024-03-12 |
1.3671 USD |
421,989.4753 SUPER |
1.4286 USD |
1.3300 USD |
1.4308 USD |
1.4003 USD |
| 2024-03-11 |
1.4089 USD |
504,625.3243 SUPER |
1.4327 USD |
1.3410 USD |
1.4899 USD |
1.4184 USD |
| 2024-03-10 |
1.4482 USD |
533,423.5640 SUPER |
1.4544 USD |
1.4101 USD |
1.4897 USD |
1.4506 USD |
| 2024-03-09 |
1.4944 USD |
458,551.3362 SUPER |
1.4902 USD |
1.4558 USD |
1.5619 USD |
1.4576 USD |
| 2024-03-08 |
1.5162 USD |
850,215.2490 SUPER |
1.5259 USD |
1.4587 USD |
1.5999 USD |
1.4974 USD |
| 2024-03-07 |
1.4851 USD |
1,058,874.7045 SUPER |
1.4101 USD |
1.2890 USD |
1.6000 USD |
1.5078 USD |