Identifier on Kraken: SUPERUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1297 USD |
8,165.6929 SUPER |
0.1303 USD |
0.1286 USD |
0.1303 USD |
0.1288 USD |
| 2026-02-07 |
0.1298 USD |
91,073.3163 SUPER |
0.1283 USD |
0.1244 USD |
0.1321 USD |
0.1247 USD |
| 2026-02-06 |
0.1189 USD |
741,412.1894 SUPER |
0.1172 USD |
0.1059 USD |
0.1307 USD |
0.1288 USD |
| 2026-02-05 |
0.1344 USD |
152,499.5305 SUPER |
0.1403 USD |
0.1291 USD |
0.1403 USD |
0.1291 USD |
| 2026-02-04 |
0.1393 USD |
307,529.3340 SUPER |
0.1417 USD |
0.1352 USD |
0.1472 USD |
0.1392 USD |
| 2026-02-03 |
0.1487 USD |
30,157.1506 SUPER |
0.1477 USD |
0.1464 USD |
0.1497 USD |
0.1479 USD |
| 2026-02-02 |
0.1468 USD |
260,446.2345 SUPER |
0.1468 USD |
0.1423 USD |
0.1543 USD |
0.1507 USD |
| 2026-02-01 |
0.1550 USD |
401,375.1453 SUPER |
0.1514 USD |
0.1480 USD |
0.1598 USD |
0.1480 USD |
| 2026-01-31 |
0.1644 USD |
31,046.6969 SUPER |
0.1665 USD |
0.1633 USD |
0.1665 USD |
0.1633 USD |
| 2026-01-30 |
0.1661 USD |
315,696.1618 SUPER |
0.1711 USD |
0.1626 USD |
0.1716 USD |
0.1694 USD |
| 2026-01-29 |
0.1828 USD |
167,617.3438 SUPER |
0.1878 USD |
0.1778 USD |
0.1878 USD |
0.1792 USD |
| 2026-01-28 |
0.1888 USD |
98,281.2833 SUPER |
0.1896 USD |
0.1851 USD |
0.1914 USD |
0.1874 USD |
| 2026-01-27 |
0.1879 USD |
273,238.3958 SUPER |
0.1890 USD |
0.1844 USD |
0.1917 USD |
0.1878 USD |
| 2026-01-26 |
0.1915 USD |
224,082.3187 SUPER |
0.1892 USD |
0.1837 USD |
0.1968 USD |
0.1918 USD |
| 2026-01-25 |
0.2080 USD |
924,948.3838 SUPER |
0.2021 USD |
0.1876 USD |
0.2261 USD |
0.1886 USD |
| 2026-01-24 |
0.1964 USD |
142,854.9419 SUPER |
0.1915 USD |
0.1894 USD |
0.2021 USD |
0.1962 USD |
| 2026-01-23 |
0.1947 USD |
525,174.0161 SUPER |
0.1861 USD |
0.1861 USD |
0.2000 USD |
0.1895 USD |
| 2026-01-22 |
0.1874 USD |
107,545.3091 SUPER |
0.1897 USD |
0.1827 USD |
0.1940 USD |
0.1855 USD |
| 2026-01-21 |
0.1871 USD |
210,039.5971 SUPER |
0.1842 USD |
0.1821 USD |
0.1925 USD |
0.1836 USD |
| 2026-01-20 |
0.1945 USD |
173,132.1291 SUPER |
0.1963 USD |
0.1905 USD |
0.1999 USD |
0.1905 USD |
| 2026-01-19 |
0.2025 USD |
267,684.2110 SUPER |
0.2119 USD |
0.1968 USD |
0.2119 USD |
0.1988 USD |
| 2026-01-18 |
0.2234 USD |
50,002.3064 SUPER |
0.2296 USD |
0.2196 USD |
0.2296 USD |
0.2224 USD |
| 2026-01-17 |
0.2260 USD |
445,238.7812 SUPER |
0.2139 USD |
0.2139 USD |
0.2342 USD |
0.2331 USD |
| 2026-01-16 |
0.2119 USD |
21,941.6319 SUPER |
0.2110 USD |
0.2099 USD |
0.2145 USD |
0.2124 USD |
| 2026-01-15 |
0.2178 USD |
145,861.7832 SUPER |
0.2218 USD |
0.2115 USD |
0.2236 USD |
0.2129 USD |
| 2026-01-14 |
0.2206 USD |
38,080.4908 SUPER |
0.2203 USD |
0.2189 USD |
0.2222 USD |
0.2222 USD |
| 2026-01-13 |
0.2167 USD |
122,719.4377 SUPER |
0.2085 USD |
0.2085 USD |
0.2224 USD |
0.2210 USD |
| 2026-01-12 |
0.2117 USD |
92,591.3983 SUPER |
0.2160 USD |
0.2071 USD |
0.2171 USD |
0.2100 USD |
| 2026-01-11 |
0.2183 USD |
116,562.6297 SUPER |
0.2150 USD |
0.2132 USD |
0.2204 USD |
0.2162 USD |
| 2026-01-10 |
0.2178 USD |
27,998.3329 SUPER |
0.2164 USD |
0.2146 USD |
0.2204 USD |
0.2181 USD |
| 2026-01-09 |
0.2201 USD |
24,960.9259 SUPER |
0.2197 USD |
0.2152 USD |
0.2219 USD |
0.2173 USD |
| 2026-01-08 |
0.2171 USD |
98,255.6133 SUPER |
0.2202 USD |
0.2124 USD |
0.2218 USD |
0.2204 USD |
| 2026-01-07 |
0.2275 USD |
44,758.2044 SUPER |
0.2362 USD |
0.2216 USD |
0.2362 USD |
0.2237 USD |
| 2026-01-06 |
0.2350 USD |
35,070.9953 SUPER |
0.2332 USD |
0.2303 USD |
0.2393 USD |
0.2362 USD |
| 2026-01-05 |
0.2289 USD |
106,328.8140 SUPER |
0.2282 USD |
0.2245 USD |
0.2325 USD |
0.2290 USD |
| 2026-01-04 |
0.2248 USD |
44,428.2850 SUPER |
0.2233 USD |
0.2230 USD |
0.2273 USD |
0.2269 USD |
| 2026-01-03 |
0.2210 USD |
64,394.0950 SUPER |
0.2208 USD |
0.2173 USD |
0.2241 USD |
0.2206 USD |
| 2026-01-02 |
0.2120 USD |
18,980.7917 SUPER |
0.2121 USD |
0.2101 USD |
0.2149 USD |
0.2147 USD |
| 2026-01-01 |
0.2019 USD |
207,351.9578 SUPER |
0.2038 USD |
0.1983 USD |
0.2096 USD |
0.2088 USD |
| 2025-12-31 |
0.2085 USD |
324,377.7935 SUPER |
0.2100 USD |
0.2020 USD |
0.2107 USD |
0.2031 USD |
| 2025-12-30 |
0.2074 USD |
128,487.3411 SUPER |
0.2093 USD |
0.2061 USD |
0.2093 USD |
0.2083 USD |
| 2025-12-29 |
0.2183 USD |
72,288.9932 SUPER |
0.2149 USD |
0.2148 USD |
0.2226 USD |
0.2151 USD |
| 2025-12-28 |
0.2155 USD |
106,309.6054 SUPER |
0.2169 USD |
0.2142 USD |
0.2177 USD |
0.2163 USD |
| 2025-12-27 |
0.2151 USD |
26,868.7758 SUPER |
0.2150 USD |
0.2146 USD |
0.2168 USD |
0.2168 USD |
| 2025-12-26 |
0.2153 USD |
73,492.7875 SUPER |
0.2125 USD |
0.2079 USD |
0.2197 USD |
0.2141 USD |
| 2025-12-25 |
0.2206 USD |
81,666.9220 SUPER |
0.2181 USD |
0.2180 USD |
0.2238 USD |
0.2211 USD |
| 2025-12-24 |
0.2168 USD |
52,289.9181 SUPER |
0.2191 USD |
0.2148 USD |
0.2195 USD |
0.2170 USD |
| 2025-12-23 |
0.2209 USD |
106,325.8698 SUPER |
0.2259 USD |
0.2181 USD |
0.2280 USD |
0.2189 USD |
| 2025-12-22 |
0.2288 USD |
88,027.1733 SUPER |
0.2286 USD |
0.2239 USD |
0.2317 USD |
0.2279 USD |
| 2025-12-21 |
0.2341 USD |
738,603.8610 SUPER |
0.2273 USD |
0.2210 USD |
0.2476 USD |
0.2262 USD |