Identifier on Kraken: SUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0187 USD |
54,187.8055 SUN |
0.0186 USD |
0.0186 USD |
0.0187 USD |
0.0187 USD |
| 2026-02-02 |
0.0171 USD |
1,575,333.8182 SUN |
0.0174 USD |
0.0171 USD |
0.0185 USD |
0.0182 USD |
| 2026-02-01 |
0.0173 USD |
3,284.7724 SUN |
0.0172 USD |
0.0172 USD |
0.0175 USD |
0.0173 USD |
| 2026-01-31 |
0.0180 USD |
404.2200 SUN |
0.0179 USD |
0.0179 USD |
0.0182 USD |
0.0182 USD |
| 2026-01-30 |
0.0186 USD |
31,460.2575 SUN |
0.0191 USD |
0.0181 USD |
0.0191 USD |
0.0182 USD |
| 2026-01-29 |
0.0185 USD |
360,548.1399 SUN |
0.0183 USD |
0.0177 USD |
0.0188 USD |
0.0178 USD |
| 2026-01-28 |
0.0177 USD |
168,233.4382 SUN |
0.0174 USD |
0.0173 USD |
0.0182 USD |
0.0180 USD |
| 2026-01-27 |
0.0185 USD |
52,579.4957 SUN |
0.0197 USD |
0.0180 USD |
0.0197 USD |
0.0180 USD |
| 2026-01-26 |
0.0203 USD |
29,313.9888 SUN |
0.0205 USD |
0.0200 USD |
0.0207 USD |
0.0200 USD |
| 2026-01-25 |
0.0207 USD |
54,417.2357 SUN |
0.0208 USD |
0.0205 USD |
0.0212 USD |
0.0205 USD |
| 2026-01-24 |
0.0209 USD |
122,959.1199 SUN |
0.0207 USD |
0.0206 USD |
0.0211 USD |
0.0206 USD |
| 2026-01-23 |
0.0210 USD |
19,295.9465 SUN |
0.0214 USD |
0.0206 USD |
0.0214 USD |
0.0207 USD |
| 2026-01-22 |
0.0214 USD |
7,474.2337 SUN |
0.0213 USD |
0.0213 USD |
0.0216 USD |
0.0213 USD |
| 2026-01-21 |
0.0203 USD |
14,037.0075 SUN |
0.0202 USD |
0.0202 USD |
0.0205 USD |
0.0204 USD |
| 2026-01-20 |
0.0208 USD |
12,107.5100 SUN |
0.0211 USD |
0.0203 USD |
0.0211 USD |
0.0205 USD |
| 2026-01-19 |
0.0211 USD |
722,030.2242 SUN |
0.0211 USD |
0.0207 USD |
0.0218 USD |
0.0211 USD |
| 2026-01-18 |
0.0210 USD |
380,410.3376 SUN |
0.0210 USD |
0.0208 USD |
0.0211 USD |
0.0208 USD |
| 2026-01-17 |
0.0207 USD |
226.4400 SUN |
0.0205 USD |
0.0205 USD |
0.0209 USD |
0.0208 USD |
| 2026-01-16 |
0.0210 USD |
50.0000 SUN |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2026-01-15 |
0.0209 USD |
5,930.6000 SUN |
0.0212 USD |
0.0209 USD |
0.0212 USD |
0.0211 USD |
| 2026-01-14 |
0.0210 USD |
13,815.9002 SUN |
0.0207 USD |
0.0207 USD |
0.0212 USD |
0.0209 USD |
| 2026-01-13 |
0.0205 USD |
26,171.0921 SUN |
0.0205 USD |
0.0205 USD |
0.0210 USD |
0.0210 USD |
| 2026-01-12 |
0.0209 USD |
4,899.7000 SUN |
0.0210 USD |
0.0209 USD |
0.0210 USD |
0.0209 USD |
| 2026-01-11 |
0.0205 USD |
1,761.6600 SUN |
0.0203 USD |
0.0203 USD |
0.0210 USD |
0.0210 USD |
| 2026-01-10 |
0.0201 USD |
12,052.1861 SUN |
0.0204 USD |
0.0200 USD |
0.0207 USD |
0.0207 USD |
| 2026-01-09 |
0.0202 USD |
20,975.2829 SUN |
0.0203 USD |
0.0197 USD |
0.0203 USD |
0.0203 USD |
| 2026-01-08 |
0.0202 USD |
19,442.6462 SUN |
0.0204 USD |
0.0192 USD |
0.0204 USD |
0.0199 USD |
| 2026-01-07 |
0.0199 USD |
210.2200 SUN |
0.0202 USD |
0.0197 USD |
0.0202 USD |
0.0197 USD |
| 2026-01-06 |
0.0201 USD |
8,483.9630 SUN |
0.0203 USD |
0.0199 USD |
0.0204 USD |
0.0204 USD |
| 2026-01-05 |
0.0199 USD |
4,693.9501 SUN |
0.0199 USD |
0.0198 USD |
0.0202 USD |
0.0201 USD |
| 2026-01-04 |
0.0197 USD |
10,301.7303 SUN |
0.0197 USD |
0.0197 USD |
0.0201 USD |
0.0197 USD |
| 2026-01-03 |
0.0194 USD |
1,909.6600 SUN |
0.0193 USD |
0.0193 USD |
0.0196 USD |
0.0195 USD |
| 2026-01-02 |
0.0190 USD |
14,452.1062 SUN |
0.0189 USD |
0.0189 USD |
0.0194 USD |
0.0190 USD |
| 2026-01-01 |
0.0188 USD |
1,878.2524 SUN |
0.0187 USD |
0.0187 USD |
0.0190 USD |
0.0188 USD |
| 2025-12-31 |
0.0193 USD |
13,536.0816 SUN |
0.0195 USD |
0.0192 USD |
0.0196 USD |
0.0192 USD |
| 2025-12-30 |
0.0191 USD |
19,015.3687 SUN |
0.0188 USD |
0.0188 USD |
0.0196 USD |
0.0192 USD |
| 2025-12-29 |
0.0189 USD |
7,301.9600 SUN |
0.0190 USD |
0.0187 USD |
0.0192 USD |
0.0187 USD |
| 2025-12-28 |
0.0192 USD |
12,843.8800 SUN |
0.0190 USD |
0.0190 USD |
0.0195 USD |
0.0193 USD |
| 2025-12-27 |
0.0189 USD |
24,734.3175 SUN |
0.0187 USD |
0.0187 USD |
0.0190 USD |
0.0187 USD |
| 2025-12-26 |
0.0190 USD |
8,825.8195 SUN |
0.0190 USD |
0.0187 USD |
0.0192 USD |
0.0188 USD |
| 2025-12-25 |
0.0194 USD |
18,078.0498 SUN |
0.0200 USD |
0.0189 USD |
0.0203 USD |
0.0189 USD |
| 2025-12-24 |
0.0200 USD |
12,459.6993 SUN |
0.0200 USD |
0.0199 USD |
0.0200 USD |
0.0199 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 SUN |
0.0202 USD |
0.0202 USD |
0.0202 USD |
0.0202 USD |
| 2025-12-22 |
0.0205 USD |
12,214.1992 SUN |
0.0205 USD |
0.0203 USD |
0.0206 USD |
0.0203 USD |
| 2025-12-21 |
0.0201 USD |
129,437.6598 SUN |
0.0204 USD |
0.0200 USD |
0.0207 USD |
0.0203 USD |
| 2025-12-20 |
0.0202 USD |
90,687.3071 SUN |
0.0201 USD |
0.0200 USD |
0.0205 USD |
0.0200 USD |
| 2025-12-19 |
0.0194 USD |
1,258.3369 SUN |
0.0192 USD |
0.0192 USD |
0.0197 USD |
0.0195 USD |
| 2025-12-18 |
0.0200 USD |
4,607.2483 SUN |
0.0201 USD |
0.0199 USD |
0.0202 USD |
0.0199 USD |
| 2025-12-17 |
0.0203 USD |
22,010.0124 SUN |
0.0203 USD |
0.0201 USD |
0.0206 USD |
0.0202 USD |
| 2025-12-16 |
0.0202 USD |
4,689.3500 SUN |
0.0202 USD |
0.0201 USD |
0.0205 USD |
0.0201 USD |