Identifier on Kraken: SUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0204 USD |
11,981.7524 SUN |
0.0203 USD |
0.0203 USD |
0.0204 USD |
0.0204 USD |
| 2025-12-03 |
0.0206 USD |
684.4600 SUN |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2025-12-02 |
0.0202 USD |
12,956.9168 SUN |
0.0201 USD |
0.0201 USD |
0.0204 USD |
0.0202 USD |
| 2025-12-01 |
0.0204 USD |
81,537.1507 SUN |
0.0205 USD |
0.0200 USD |
0.0205 USD |
0.0201 USD |
| 2025-11-30 |
0.0208 USD |
5,349.4001 SUN |
0.0211 USD |
0.0205 USD |
0.0211 USD |
0.0205 USD |
| 2025-11-29 |
0.0208 USD |
9,641.7759 SUN |
0.0213 USD |
0.0206 USD |
0.0213 USD |
0.0206 USD |
| 2025-11-28 |
0.0214 USD |
7,714.0645 SUN |
0.0214 USD |
0.0210 USD |
0.0214 USD |
0.0214 USD |
| 2025-11-27 |
0.0209 USD |
6,588.8900 SUN |
0.0207 USD |
0.0207 USD |
0.0211 USD |
0.0211 USD |
| 2025-11-26 |
0.0212 USD |
83,353.5958 SUN |
0.0210 USD |
0.0206 USD |
0.0212 USD |
0.0211 USD |
| 2025-11-25 |
0.0208 USD |
2,672.3047 SUN |
0.0208 USD |
0.0208 USD |
0.0211 USD |
0.0208 USD |
| 2025-11-24 |
0.0212 USD |
4,274.5171 SUN |
0.0211 USD |
0.0209 USD |
0.0215 USD |
0.0212 USD |
| 2025-11-23 |
0.0211 USD |
4,578.4477 SUN |
0.0212 USD |
0.0210 USD |
0.0213 USD |
0.0210 USD |
| 2025-11-22 |
0.0209 USD |
3,157.0600 SUN |
0.0211 USD |
0.0207 USD |
0.0211 USD |
0.0210 USD |
| 2025-11-21 |
0.0214 USD |
18,996.3924 SUN |
0.0217 USD |
0.0210 USD |
0.0217 USD |
0.0210 USD |
| 2025-11-20 |
0.0214 USD |
267,124.4431 SUN |
0.0218 USD |
0.0213 USD |
0.0221 USD |
0.0213 USD |
| 2025-11-19 |
0.0219 USD |
12,006.4075 SUN |
0.0220 USD |
0.0218 USD |
0.0223 USD |
0.0218 USD |
| 2025-11-18 |
0.0220 USD |
8,852.9026 SUN |
0.0222 USD |
0.0218 USD |
0.0223 USD |
0.0223 USD |
| 2025-11-17 |
0.0219 USD |
94,518.4600 SUN |
0.0219 USD |
0.0219 USD |
0.0220 USD |
0.0219 USD |
| 2025-11-16 |
0.0221 USD |
3,862.8723 SUN |
0.0223 USD |
0.0220 USD |
0.0223 USD |
0.0220 USD |
| 2025-11-15 |
0.0220 USD |
20,935.0155 SUN |
0.0221 USD |
0.0218 USD |
0.0224 USD |
0.0218 USD |
| 2025-11-14 |
0.0221 USD |
31,903.5571 SUN |
0.0222 USD |
0.0220 USD |
0.0225 USD |
0.0221 USD |
| 2025-11-13 |
0.0224 USD |
27,458.1653 SUN |
0.0224 USD |
0.0223 USD |
0.0224 USD |
0.0223 USD |
| 2025-11-12 |
0.0225 USD |
57,020.2280 SUN |
0.0223 USD |
0.0223 USD |
0.0226 USD |
0.0226 USD |
| 2025-11-11 |
0.0226 USD |
57,502.9145 SUN |
0.0223 USD |
0.0223 USD |
0.0227 USD |
0.0223 USD |
| 2025-11-10 |
0.0225 USD |
93,242.9704 SUN |
0.0227 USD |
0.0223 USD |
0.0227 USD |
0.0227 USD |
| 2025-11-09 |
0.0225 USD |
51,420.8956 SUN |
0.0227 USD |
0.0221 USD |
0.0227 USD |
0.0224 USD |
| 2025-11-08 |
0.0226 USD |
69,455.3896 SUN |
0.0230 USD |
0.0223 USD |
0.0230 USD |
0.0227 USD |
| 2025-11-07 |
0.0219 USD |
41,444.6220 SUN |
0.0218 USD |
0.0218 USD |
0.0224 USD |
0.0224 USD |
| 2025-11-06 |
0.0221 USD |
5,293.2124 SUN |
0.0218 USD |
0.0218 USD |
0.0222 USD |
0.0218 USD |
| 2025-11-05 |
0.0212 USD |
294,559.8707 SUN |
0.0215 USD |
0.0211 USD |
0.0217 USD |
0.0217 USD |
| 2025-11-04 |
0.0214 USD |
33,206.3466 SUN |
0.0218 USD |
0.0211 USD |
0.0218 USD |
0.0212 USD |
| 2025-11-03 |
0.0221 USD |
46,005.9830 SUN |
0.0225 USD |
0.0218 USD |
0.0225 USD |
0.0218 USD |
| 2025-11-02 |
0.0222 USD |
32,985.7480 SUN |
0.0222 USD |
0.0222 USD |
0.0227 USD |
0.0222 USD |
| 2025-11-01 |
0.0222 USD |
48.2700 SUN |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2025-10-31 |
0.0223 USD |
43,680.8418 SUN |
0.0224 USD |
0.0221 USD |
0.0224 USD |
0.0224 USD |
| 2025-10-30 |
0.0225 USD |
75,447.6297 SUN |
0.0226 USD |
0.0223 USD |
0.0228 USD |
0.0225 USD |
| 2025-10-29 |
0.0227 USD |
46,620.7538 SUN |
0.0229 USD |
0.0226 USD |
0.0229 USD |
0.0227 USD |
| 2025-10-28 |
0.0228 USD |
21,320.0493 SUN |
0.0231 USD |
0.0227 USD |
0.0231 USD |
0.0229 USD |
| 2025-10-27 |
0.0229 USD |
30,205.1703 SUN |
0.0229 USD |
0.0227 USD |
0.0231 USD |
0.0229 USD |
| 2025-10-26 |
0.0225 USD |
17,877.5441 SUN |
0.0226 USD |
0.0224 USD |
0.0228 USD |
0.0228 USD |
| 2025-10-25 |
0.0227 USD |
54,877.4554 SUN |
0.0227 USD |
0.0223 USD |
0.0229 USD |
0.0226 USD |
| 2025-10-24 |
0.0230 USD |
135,762.1778 SUN |
0.0230 USD |
0.0228 USD |
0.0232 USD |
0.0228 USD |
| 2025-10-23 |
0.0232 USD |
62,035.8386 SUN |
0.0232 USD |
0.0231 USD |
0.0236 USD |
0.0231 USD |
| 2025-10-22 |
0.0234 USD |
160,788.7625 SUN |
0.0234 USD |
0.0233 USD |
0.0237 USD |
0.0233 USD |
| 2025-10-21 |
0.0234 USD |
310,808.1796 SUN |
0.0230 USD |
0.0230 USD |
0.0238 USD |
0.0237 USD |
| 2025-10-20 |
0.0232 USD |
87,933.0643 SUN |
0.0231 USD |
0.0229 USD |
0.0233 USD |
0.0229 USD |
| 2025-10-19 |
0.0228 USD |
168,365.4616 SUN |
0.0229 USD |
0.0225 USD |
0.0232 USD |
0.0232 USD |
| 2025-10-18 |
0.0230 USD |
190,188.9853 SUN |
0.0225 USD |
0.0225 USD |
0.0232 USD |
0.0227 USD |
| 2025-10-17 |
0.0226 USD |
292,015.8278 SUN |
0.0236 USD |
0.0222 USD |
0.0237 USD |
0.0222 USD |
| 2025-10-16 |
0.0237 USD |
111,432.6346 SUN |
0.0237 USD |
0.0233 USD |
0.0244 USD |
0.0233 USD |