Identifier on Kraken: SUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0238 USD |
83,885.8284 SUN |
0.0242 USD |
0.0237 USD |
0.0244 USD |
0.0237 USD |
| 2025-10-14 |
0.0244 USD |
227,074.1595 SUN |
0.0246 USD |
0.0237 USD |
0.0247 USD |
0.0237 USD |
| 2025-10-13 |
0.0248 USD |
128,824.8108 SUN |
0.0246 USD |
0.0245 USD |
0.0251 USD |
0.0251 USD |
| 2025-10-12 |
0.0241 USD |
260,721.9127 SUN |
0.0235 USD |
0.0235 USD |
0.0251 USD |
0.0251 USD |
| 2025-10-11 |
0.0242 USD |
442,269.1814 SUN |
0.0247 USD |
0.0239 USD |
0.0247 USD |
0.0242 USD |
| 2025-10-10 |
0.0253 USD |
71,789.8035 SUN |
0.0257 USD |
0.0253 USD |
0.0260 USD |
0.0253 USD |
| 2025-10-09 |
0.0269 USD |
180,416.3547 SUN |
0.0270 USD |
0.0262 USD |
0.0279 USD |
0.0263 USD |
| 2025-10-08 |
0.0254 USD |
214,535.5159 SUN |
0.0259 USD |
0.0251 USD |
0.0259 USD |
0.0257 USD |
| 2025-10-07 |
0.0253 USD |
83,485.1474 SUN |
0.0251 USD |
0.0248 USD |
0.0259 USD |
0.0258 USD |
| 2025-10-06 |
0.0249 USD |
144,696.4746 SUN |
0.0248 USD |
0.0242 USD |
0.0254 USD |
0.0247 USD |
| 2025-10-05 |
0.0248 USD |
554,187.4015 SUN |
0.0247 USD |
0.0244 USD |
0.0260 USD |
0.0245 USD |
| 2025-10-04 |
0.0252 USD |
217,547.5643 SUN |
0.0253 USD |
0.0245 USD |
0.0255 USD |
0.0248 USD |
| 2025-10-03 |
0.0252 USD |
360,246.4938 SUN |
0.0255 USD |
0.0250 USD |
0.0255 USD |
0.0253 USD |
| 2025-10-02 |
0.0256 USD |
40,169.1183 SUN |
0.0254 USD |
0.0254 USD |
0.0258 USD |
0.0255 USD |
| 2025-10-01 |
0.0253 USD |
494,518.9737 SUN |
0.0252 USD |
0.0251 USD |
0.0256 USD |
0.0253 USD |
| 2025-09-30 |
0.0252 USD |
14,450.5368 SUN |
0.0251 USD |
0.0250 USD |
0.0256 USD |
0.0256 USD |
| 2025-09-29 |
0.0254 USD |
210,133.8152 SUN |
0.0264 USD |
0.0252 USD |
0.0264 USD |
0.0252 USD |
| 2025-09-28 |
0.0262 USD |
1,340,260.6493 SUN |
0.0252 USD |
0.0249 USD |
0.0276 USD |
0.0262 USD |
| 2025-09-27 |
0.0243 USD |
1,425,367.2078 SUN |
0.0245 USD |
0.0238 USD |
0.0261 USD |
0.0260 USD |
| 2025-09-26 |
0.0248 USD |
743,893.6336 SUN |
0.0253 USD |
0.0244 USD |
0.0257 USD |
0.0247 USD |
| 2025-09-25 |
0.0268 USD |
1,040,665.7540 SUN |
0.0287 USD |
0.0251 USD |
0.0299 USD |
0.0254 USD |
| 2025-09-24 |
0.0292 USD |
1,475,430.1215 SUN |
0.0309 USD |
0.0279 USD |
0.0309 USD |
0.0286 USD |
| 2025-09-23 |
0.0324 USD |
2,772,938.0404 SUN |
0.0325 USD |
0.0308 USD |
0.0350 USD |
0.0312 USD |
| 2025-09-22 |
0.0337 USD |
17,832,996.0322 SUN |
0.0279 USD |
0.0255 USD |
0.0440 USD |
0.0334 USD |
| 2025-09-21 |
0.0306 USD |
4,027,892.8117 SUN |
0.0325 USD |
0.0285 USD |
0.0326 USD |
0.0288 USD |
| 2025-09-20 |
0.0330 USD |
16,114,000.6060 SUN |
0.0240 USD |
0.0238 USD |
0.0386 USD |
0.0322 USD |
| 2025-09-19 |
0.0237 USD |
3,965,701.6767 SUN |
0.0246 USD |
0.0228 USD |
0.0254 USD |
0.0236 USD |
| 2025-09-18 |
0.0222 USD |
16,157,172.3816 SUN |
0.0203 USD |
0.0203 USD |
0.0244 USD |
0.0226 USD |
| 2025-09-17 |
0.0202 USD |
21,955.1746 SUN |
0.0204 USD |
0.0201 USD |
0.0204 USD |
0.0201 USD |
| 2025-09-16 |
0.0204 USD |
11,480.3014 SUN |
0.0201 USD |
0.0201 USD |
0.0205 USD |
0.0204 USD |
| 2025-09-15 |
0.0205 USD |
183,167.5192 SUN |
0.0204 USD |
0.0202 USD |
0.0209 USD |
0.0202 USD |
| 2025-09-14 |
0.0205 USD |
134,460.2975 SUN |
0.0207 USD |
0.0205 USD |
0.0210 USD |
0.0205 USD |
| 2025-09-13 |
0.0210 USD |
23,744.4975 SUN |
0.0210 USD |
0.0207 USD |
0.0214 USD |
0.0207 USD |
| 2025-09-12 |
0.0210 USD |
129,444.7611 SUN |
0.0210 USD |
0.0207 USD |
0.0211 USD |
0.0207 USD |
| 2025-09-11 |
0.0206 USD |
198,382.0906 SUN |
0.0204 USD |
0.0204 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-10 |
0.0205 USD |
121,390.8535 SUN |
0.0211 USD |
0.0202 USD |
0.0214 USD |
0.0204 USD |
| 2025-09-09 |
0.0214 USD |
47,678.2402 SUN |
0.0211 USD |
0.0210 USD |
0.0215 USD |
0.0210 USD |
| 2025-09-08 |
0.0209 USD |
788.7000 SUN |
0.0211 USD |
0.0208 USD |
0.0212 USD |
0.0212 USD |
| 2025-09-07 |
0.0205 USD |
30,796.4529 SUN |
0.0194 USD |
0.0194 USD |
0.0208 USD |
0.0208 USD |
| 2025-09-06 |
0.0205 USD |
7,628.2190 SUN |
0.0209 USD |
0.0201 USD |
0.0212 USD |
0.0203 USD |
| 2025-09-05 |
0.0212 USD |
12,058.4126 SUN |
0.0216 USD |
0.0209 USD |
0.0216 USD |
0.0209 USD |
| 2025-09-04 |
0.0219 USD |
33,865.6648 SUN |
0.0219 USD |
0.0215 USD |
0.0221 USD |
0.0217 USD |
| 2025-09-03 |
0.0221 USD |
703.7500 SUN |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2025-09-02 |
0.0223 USD |
2,317.7724 SUN |
0.0225 USD |
0.0221 USD |
0.0225 USD |
0.0221 USD |
| 2025-09-01 |
0.0226 USD |
330,539.6543 SUN |
0.0225 USD |
0.0222 USD |
0.0228 USD |
0.0222 USD |
| 2025-08-31 |
0.0227 USD |
828.9306 SUN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2025-08-30 |
0.0227 USD |
20,252.4618 SUN |
0.0225 USD |
0.0223 USD |
0.0228 USD |
0.0226 USD |
| 2025-08-29 |
0.0226 USD |
125,614.8146 SUN |
0.0229 USD |
0.0220 USD |
0.0229 USD |
0.0224 USD |
| 2025-08-28 |
0.0236 USD |
232,520.9010 SUN |
0.0240 USD |
0.0234 USD |
0.0243 USD |
0.0237 USD |
| 2025-08-27 |
0.0245 USD |
13,962.1845 SUN |
0.0248 USD |
0.0243 USD |
0.0248 USD |
0.0243 USD |