Identifier on Kraken: SUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0173 USD |
16,105.5300 SUN |
0.0171 USD |
0.0171 USD |
0.0175 USD |
0.0171 USD |
| 2025-07-06 |
0.0171 USD |
18,133.2600 SUN |
0.0170 USD |
0.0170 USD |
0.0173 USD |
0.0173 USD |
| 2025-07-05 |
0.0172 USD |
42,835.6563 SUN |
0.0174 USD |
0.0170 USD |
0.0175 USD |
0.0171 USD |
| 2025-07-04 |
0.0175 USD |
12,746.4000 SUN |
0.0177 USD |
0.0174 USD |
0.0177 USD |
0.0174 USD |
| 2025-07-03 |
0.0175 USD |
32,916.4087 SUN |
0.0175 USD |
0.0173 USD |
0.0177 USD |
0.0174 USD |
| 2025-07-02 |
0.0173 USD |
85,460.3208 SUN |
0.0174 USD |
0.0172 USD |
0.0176 USD |
0.0173 USD |
| 2025-07-01 |
0.0171 USD |
124,324.1524 SUN |
0.0166 USD |
0.0163 USD |
0.0178 USD |
0.0172 USD |
| 2025-06-30 |
0.0165 USD |
16,147.9224 SUN |
0.0166 USD |
0.0162 USD |
0.0166 USD |
0.0162 USD |
| 2025-06-29 |
0.0164 USD |
18,140.3240 SUN |
0.0162 USD |
0.0162 USD |
0.0166 USD |
0.0163 USD |
| 2025-06-28 |
0.0164 USD |
91,731.8602 SUN |
0.0163 USD |
0.0161 USD |
0.0166 USD |
0.0163 USD |
| 2025-06-27 |
0.0164 USD |
4,596.6900 SUN |
0.0168 USD |
0.0161 USD |
0.0169 USD |
0.0161 USD |
| 2025-06-26 |
0.0164 USD |
36,211.8994 SUN |
0.0164 USD |
0.0162 USD |
0.0170 USD |
0.0162 USD |
| 2025-06-25 |
0.0168 USD |
59,348.8322 SUN |
0.0167 USD |
0.0164 USD |
0.0178 USD |
0.0170 USD |
| 2025-06-24 |
0.0171 USD |
61,205.0403 SUN |
0.0174 USD |
0.0165 USD |
0.0180 USD |
0.0168 USD |
| 2025-06-23 |
0.0164 USD |
15,743.6245 SUN |
0.0160 USD |
0.0159 USD |
0.0174 USD |
0.0164 USD |
| 2025-06-22 |
0.0170 USD |
3,896.6846 SUN |
0.0169 USD |
0.0166 USD |
0.0178 USD |
0.0167 USD |
| 2025-06-21 |
0.0171 USD |
51,171.9383 SUN |
0.0172 USD |
0.0171 USD |
0.0178 USD |
0.0171 USD |
| 2025-06-20 |
0.0174 USD |
47,822.8854 SUN |
0.0174 USD |
0.0174 USD |
0.0180 USD |
0.0174 USD |
| 2025-06-19 |
0.0174 USD |
11,277.5272 SUN |
0.0174 USD |
0.0172 USD |
0.0178 USD |
0.0174 USD |
| 2025-06-18 |
0.0175 USD |
8,422.2343 SUN |
0.0178 USD |
0.0171 USD |
0.0180 USD |
0.0171 USD |
| 2025-06-17 |
0.0179 USD |
101,327.8437 SUN |
0.0178 USD |
0.0177 USD |
0.0183 USD |
0.0183 USD |
| 2025-06-16 |
0.0178 USD |
29,068.5421 SUN |
0.0178 USD |
0.0177 USD |
0.0183 USD |
0.0182 USD |
| 2025-06-15 |
0.0181 USD |
10,477.6461 SUN |
0.0181 USD |
0.0178 USD |
0.0183 USD |
0.0178 USD |
| 2025-06-14 |
0.0181 USD |
63,115.5649 SUN |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2025-06-13 |
0.0183 USD |
11,082.2424 SUN |
0.0186 USD |
0.0180 USD |
0.0186 USD |
0.0180 USD |
| 2025-06-12 |
0.0188 USD |
38,021.8888 SUN |
0.0190 USD |
0.0186 USD |
0.0192 USD |
0.0186 USD |
| 2025-06-11 |
0.0198 USD |
12,792.3000 SUN |
0.0199 USD |
0.0193 USD |
0.0199 USD |
0.0193 USD |
| 2025-06-10 |
0.0195 USD |
30,069.2106 SUN |
0.0194 USD |
0.0193 USD |
0.0196 USD |
0.0194 USD |
| 2025-06-09 |
0.0193 USD |
72,530.0119 SUN |
0.0196 USD |
0.0191 USD |
0.0198 USD |
0.0192 USD |
| 2025-06-08 |
0.0196 USD |
12,061.5821 SUN |
0.0195 USD |
0.0193 USD |
0.0197 USD |
0.0197 USD |
| 2025-06-07 |
0.0195 USD |
46,196.4931 SUN |
0.0189 USD |
0.0188 USD |
0.0197 USD |
0.0197 USD |
| 2025-06-06 |
0.0190 USD |
24,128.4911 SUN |
0.0193 USD |
0.0187 USD |
0.0193 USD |
0.0192 USD |
| 2025-06-05 |
0.0193 USD |
77,178.6259 SUN |
0.0194 USD |
0.0191 USD |
0.0196 USD |
0.0191 USD |
| 2025-06-04 |
0.0190 USD |
39,212.5469 SUN |
0.0190 USD |
0.0189 USD |
0.0192 USD |
0.0189 USD |
| 2025-06-03 |
0.0191 USD |
81,544.7163 SUN |
0.0191 USD |
0.0188 USD |
0.0195 USD |
0.0195 USD |
| 2025-06-02 |
0.0189 USD |
14,150.5383 SUN |
0.0192 USD |
0.0186 USD |
0.0192 USD |
0.0186 USD |
| 2025-06-01 |
0.0188 USD |
34,167.5983 SUN |
0.0184 USD |
0.0184 USD |
0.0189 USD |
0.0189 USD |
| 2025-05-31 |
0.0187 USD |
22,988.4094 SUN |
0.0188 USD |
0.0185 USD |
0.0189 USD |
0.0187 USD |
| 2025-05-30 |
0.0192 USD |
88,312.5586 SUN |
0.0197 USD |
0.0191 USD |
0.0197 USD |
0.0195 USD |
| 2025-05-29 |
0.0195 USD |
211,476.6082 SUN |
0.0196 USD |
0.0192 USD |
0.0197 USD |
0.0194 USD |
| 2025-05-28 |
0.0195 USD |
125,844.7823 SUN |
0.0197 USD |
0.0194 USD |
0.0197 USD |
0.0196 USD |
| 2025-05-27 |
0.0196 USD |
341,760.2766 SUN |
0.0196 USD |
0.0193 USD |
0.0199 USD |
0.0196 USD |
| 2025-05-26 |
0.0193 USD |
137,370.4000 SUN |
0.0194 USD |
0.0191 USD |
0.0196 USD |
0.0195 USD |
| 2025-05-25 |
0.0193 USD |
178,919.4240 SUN |
0.0195 USD |
0.0192 USD |
0.0196 USD |
0.0193 USD |
| 2025-05-24 |
0.0194 USD |
89,951.7491 SUN |
0.0194 USD |
0.0193 USD |
0.0196 USD |
0.0195 USD |
| 2025-05-23 |
0.0198 USD |
1,030,359.8243 SUN |
0.0198 USD |
0.0189 USD |
0.0210 USD |
0.0194 USD |
| 2025-05-22 |
0.0195 USD |
230,374.0337 SUN |
0.0189 USD |
0.0189 USD |
0.0207 USD |
0.0194 USD |
| 2025-05-21 |
0.0197 USD |
68,341.1458 SUN |
0.0190 USD |
0.0183 USD |
0.0210 USD |
0.0191 USD |
| 2025-05-20 |
0.0191 USD |
43,746.2858 SUN |
0.0200 USD |
0.0181 USD |
0.0200 USD |
0.0188 USD |
| 2025-05-19 |
0.0188 USD |
110,469.7848 SUN |
0.0206 USD |
0.0180 USD |
0.0206 USD |
0.0185 USD |