Identifier on Kraken: SUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0205 USD |
7,628.2190 SUN |
0.0209 USD |
0.0201 USD |
0.0212 USD |
0.0203 USD |
| 2025-09-05 |
0.0212 USD |
12,058.4126 SUN |
0.0216 USD |
0.0209 USD |
0.0216 USD |
0.0209 USD |
| 2025-09-04 |
0.0219 USD |
33,865.6648 SUN |
0.0219 USD |
0.0215 USD |
0.0221 USD |
0.0217 USD |
| 2025-09-03 |
0.0221 USD |
703.7500 SUN |
0.0221 USD |
0.0221 USD |
0.0221 USD |
0.0221 USD |
| 2025-09-02 |
0.0223 USD |
2,317.7724 SUN |
0.0225 USD |
0.0221 USD |
0.0225 USD |
0.0221 USD |
| 2025-09-01 |
0.0226 USD |
330,539.6543 SUN |
0.0225 USD |
0.0222 USD |
0.0228 USD |
0.0222 USD |
| 2025-08-31 |
0.0227 USD |
828.9306 SUN |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2025-08-30 |
0.0227 USD |
20,252.4618 SUN |
0.0225 USD |
0.0223 USD |
0.0228 USD |
0.0226 USD |
| 2025-08-29 |
0.0226 USD |
125,614.8146 SUN |
0.0229 USD |
0.0220 USD |
0.0229 USD |
0.0224 USD |
| 2025-08-28 |
0.0236 USD |
232,520.9010 SUN |
0.0240 USD |
0.0234 USD |
0.0243 USD |
0.0237 USD |
| 2025-08-27 |
0.0245 USD |
13,962.1845 SUN |
0.0248 USD |
0.0243 USD |
0.0248 USD |
0.0243 USD |
| 2025-08-26 |
0.0239 USD |
18,385.3895 SUN |
0.0239 USD |
0.0234 USD |
0.0242 USD |
0.0237 USD |
| 2025-08-25 |
0.0245 USD |
28,917.7405 SUN |
0.0247 USD |
0.0241 USD |
0.0248 USD |
0.0242 USD |
| 2025-08-24 |
0.0248 USD |
15,673.4925 SUN |
0.0246 USD |
0.0244 USD |
0.0252 USD |
0.0249 USD |
| 2025-08-23 |
0.0244 USD |
16,700.5532 SUN |
0.0246 USD |
0.0241 USD |
0.0249 USD |
0.0241 USD |
| 2025-08-22 |
0.0240 USD |
45,375.3170 SUN |
0.0235 USD |
0.0235 USD |
0.0243 USD |
0.0241 USD |
| 2025-08-21 |
0.0238 USD |
33,429.9078 SUN |
0.0239 USD |
0.0234 USD |
0.0242 USD |
0.0242 USD |
| 2025-08-20 |
0.0231 USD |
38,994.6225 SUN |
0.0228 USD |
0.0228 USD |
0.0238 USD |
0.0233 USD |
| 2025-08-19 |
0.0231 USD |
36,484.0824 SUN |
0.0230 USD |
0.0228 USD |
0.0234 USD |
0.0229 USD |
| 2025-08-18 |
0.0233 USD |
84,340.8827 SUN |
0.0237 USD |
0.0229 USD |
0.0237 USD |
0.0231 USD |
| 2025-08-17 |
0.0237 USD |
13,305.2969 SUN |
0.0233 USD |
0.0233 USD |
0.0241 USD |
0.0241 USD |
| 2025-08-16 |
0.0235 USD |
51,639.1615 SUN |
0.0241 USD |
0.0233 USD |
0.0241 USD |
0.0234 USD |
| 2025-08-15 |
0.0247 USD |
143,911.8299 SUN |
0.0249 USD |
0.0243 USD |
0.0252 USD |
0.0243 USD |
| 2025-08-14 |
0.0250 USD |
538,370.2977 SUN |
0.0241 USD |
0.0241 USD |
0.0255 USD |
0.0244 USD |
| 2025-08-13 |
0.0235 USD |
84,109.5207 SUN |
0.0229 USD |
0.0228 USD |
0.0240 USD |
0.0236 USD |
| 2025-08-12 |
0.0227 USD |
196,031.8996 SUN |
0.0226 USD |
0.0224 USD |
0.0230 USD |
0.0226 USD |
| 2025-08-11 |
0.0221 USD |
35,397.2755 SUN |
0.0221 USD |
0.0221 USD |
0.0224 USD |
0.0221 USD |
| 2025-08-10 |
0.0224 USD |
31,526.2195 SUN |
0.0220 USD |
0.0220 USD |
0.0226 USD |
0.0221 USD |
| 2025-08-09 |
0.0226 USD |
715,426.9906 SUN |
0.0224 USD |
0.0219 USD |
0.0228 USD |
0.0219 USD |
| 2025-08-08 |
0.0226 USD |
35,030.9055 SUN |
0.0227 USD |
0.0223 USD |
0.0229 USD |
0.0224 USD |
| 2025-08-07 |
0.0227 USD |
179,608.3240 SUN |
0.0223 USD |
0.0220 USD |
0.0229 USD |
0.0229 USD |
| 2025-08-06 |
0.0222 USD |
126,493.2490 SUN |
0.0221 USD |
0.0218 USD |
0.0224 USD |
0.0223 USD |
| 2025-08-05 |
0.0215 USD |
193,409.3592 SUN |
0.0215 USD |
0.0214 USD |
0.0219 USD |
0.0219 USD |
| 2025-08-04 |
0.0216 USD |
459,649.9611 SUN |
0.0211 USD |
0.0210 USD |
0.0219 USD |
0.0219 USD |
| 2025-08-03 |
0.0211 USD |
32,797.5431 SUN |
0.0208 USD |
0.0208 USD |
0.0214 USD |
0.0214 USD |
| 2025-08-02 |
0.0213 USD |
53,328.5258 SUN |
0.0212 USD |
0.0206 USD |
0.0219 USD |
0.0207 USD |
| 2025-08-01 |
0.0213 USD |
166,663.7746 SUN |
0.0213 USD |
0.0209 USD |
0.0217 USD |
0.0212 USD |
| 2025-07-31 |
0.0213 USD |
1,156,805.6367 SUN |
0.0218 USD |
0.0210 USD |
0.0219 USD |
0.0214 USD |
| 2025-07-30 |
0.0219 USD |
1,099,385.0245 SUN |
0.0225 USD |
0.0211 USD |
0.0230 USD |
0.0216 USD |
| 2025-07-29 |
0.0226 USD |
4,781,281.1551 SUN |
0.0201 USD |
0.0201 USD |
0.0240 USD |
0.0223 USD |
| 2025-07-28 |
0.0204 USD |
99,996.5726 SUN |
0.0201 USD |
0.0201 USD |
0.0209 USD |
0.0202 USD |
| 2025-07-27 |
0.0205 USD |
167,484.3600 SUN |
0.0200 USD |
0.0200 USD |
0.0206 USD |
0.0202 USD |
| 2025-07-26 |
0.0203 USD |
113,061.1888 SUN |
0.0192 USD |
0.0192 USD |
0.0206 USD |
0.0204 USD |
| 2025-07-25 |
0.0191 USD |
44,625.2093 SUN |
0.0186 USD |
0.0184 USD |
0.0193 USD |
0.0189 USD |
| 2025-07-24 |
0.0183 USD |
105,570.2144 SUN |
0.0184 USD |
0.0179 USD |
0.0188 USD |
0.0185 USD |
| 2025-07-23 |
0.0189 USD |
198,320.6751 SUN |
0.0191 USD |
0.0183 USD |
0.0191 USD |
0.0183 USD |
| 2025-07-22 |
0.0188 USD |
89,226.6595 SUN |
0.0191 USD |
0.0185 USD |
0.0191 USD |
0.0187 USD |
| 2025-07-21 |
0.0188 USD |
102,056.1581 SUN |
0.0188 USD |
0.0186 USD |
0.0191 USD |
0.0188 USD |
| 2025-07-20 |
0.0190 USD |
93,442.5254 SUN |
0.0188 USD |
0.0188 USD |
0.0194 USD |
0.0188 USD |
| 2025-07-19 |
0.0190 USD |
67,699.6318 SUN |
0.0194 USD |
0.0189 USD |
0.0194 USD |
0.0189 USD |