Identifier on Kraken: SUNUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0196 USD |
49,480.4614 SUN |
0.0197 USD |
0.0189 USD |
0.0203 USD |
0.0191 USD |
| 2025-05-17 |
0.0190 USD |
215,979.2019 SUN |
0.0195 USD |
0.0188 USD |
0.0216 USD |
0.0197 USD |
| 2025-05-16 |
0.0200 USD |
157,574.2953 SUN |
0.0198 USD |
0.0191 USD |
0.0215 USD |
0.0194 USD |
| 2025-05-15 |
0.0190 USD |
491,010.0762 SUN |
0.0192 USD |
0.0187 USD |
0.0229 USD |
0.0199 USD |
| 2025-05-14 |
0.0198 USD |
203,465.0978 SUN |
0.0203 USD |
0.0190 USD |
0.0237 USD |
0.0197 USD |
| 2025-05-13 |
0.0196 USD |
89,802.4055 SUN |
0.0202 USD |
0.0189 USD |
0.0207 USD |
0.0207 USD |
| 2025-05-12 |
0.0196 USD |
166,822.5455 SUN |
0.0193 USD |
0.0190 USD |
0.0202 USD |
0.0195 USD |
| 2025-05-11 |
0.0191 USD |
37,493.3451 SUN |
0.0190 USD |
0.0188 USD |
0.0192 USD |
0.0188 USD |
| 2025-05-10 |
0.0192 USD |
43,308.9665 SUN |
0.0187 USD |
0.0187 USD |
0.0197 USD |
0.0189 USD |
| 2025-05-09 |
0.0192 USD |
29,818.8409 SUN |
0.0183 USD |
0.0183 USD |
0.0193 USD |
0.0190 USD |
| 2025-05-08 |
0.0188 USD |
471,020.6949 SUN |
0.0177 USD |
0.0175 USD |
0.0189 USD |
0.0189 USD |
| 2025-05-07 |
0.0176 USD |
220,676.6669 SUN |
0.0179 USD |
0.0171 USD |
0.0181 USD |
0.0179 USD |
| 2025-05-06 |
0.0177 USD |
755,803.5180 SUN |
0.0179 USD |
0.0167 USD |
0.0204 USD |
0.0172 USD |
| 2025-05-05 |
0.0185 USD |
31,484.7589 SUN |
0.0189 USD |
0.0177 USD |
0.0200 USD |
0.0179 USD |
| 2025-05-04 |
0.0193 USD |
48,394.9887 SUN |
0.0209 USD |
0.0176 USD |
0.0210 USD |
0.0192 USD |
| 2025-05-03 |
0.0182 USD |
63,286.4417 SUN |
0.0188 USD |
0.0175 USD |
0.0214 USD |
0.0179 USD |
| 2025-05-02 |
0.0177 USD |
149,754.6593 SUN |
0.0174 USD |
0.0174 USD |
0.0198 USD |
0.0177 USD |
| 2025-05-01 |
0.0177 USD |
108,974.8995 SUN |
0.0193 USD |
0.0177 USD |
0.0205 USD |
0.0177 USD |
| 2025-04-30 |
0.0178 USD |
13,729.6047 SUN |
0.0181 USD |
0.0173 USD |
0.0181 USD |
0.0173 USD |
| 2025-04-29 |
0.0184 USD |
158,984.7438 SUN |
0.0178 USD |
0.0174 USD |
0.0201 USD |
0.0176 USD |
| 2025-04-28 |
0.0188 USD |
154,038.5744 SUN |
0.0192 USD |
0.0172 USD |
0.0198 USD |
0.0180 USD |
| 2025-04-27 |
0.0188 USD |
57,814.0471 SUN |
0.0179 USD |
0.0175 USD |
0.0232 USD |
0.0194 USD |
| 2025-04-26 |
0.0179 USD |
959,468.9529 SUN |
0.0175 USD |
0.0169 USD |
0.0190 USD |
0.0184 USD |
| 2025-04-25 |
0.0174 USD |
203,154.1686 SUN |
0.0171 USD |
0.0170 USD |
0.0176 USD |
0.0170 USD |
| 2025-04-24 |
0.0171 USD |
389,244.2479 SUN |
0.0172 USD |
0.0170 USD |
0.0174 USD |
0.0174 USD |
| 2025-04-23 |
0.0174 USD |
217,925.9875 SUN |
0.0170 USD |
0.0170 USD |
0.0175 USD |
0.0171 USD |
| 2025-04-22 |
0.0167 USD |
686,896.6603 SUN |
0.0172 USD |
0.0152 USD |
0.0175 USD |
0.0170 USD |
| 2025-04-21 |
0.0171 USD |
500,133.2975 SUN |
0.0169 USD |
0.0168 USD |
0.0176 USD |
0.0172 USD |
| 2025-04-20 |
0.0169 USD |
167,316.7350 SUN |
0.0168 USD |
0.0166 USD |
0.0177 USD |
0.0170 USD |
| 2025-04-19 |
0.0166 USD |
71,032.0247 SUN |
0.0166 USD |
0.0164 USD |
0.0167 USD |
0.0166 USD |
| 2025-04-18 |
0.0167 USD |
82,367.8945 SUN |
0.0168 USD |
0.0165 USD |
0.0170 USD |
0.0166 USD |
| 2025-04-17 |
0.0166 USD |
156,915.1543 SUN |
0.0167 USD |
0.0164 USD |
0.0171 USD |
0.0168 USD |
| 2025-04-16 |
0.0175 USD |
191,710.2453 SUN |
0.0168 USD |
0.0167 USD |
0.0189 USD |
0.0170 USD |
| 2025-04-15 |
0.0169 USD |
270,106.0845 SUN |
0.0175 USD |
0.0161 USD |
0.0178 USD |
0.0172 USD |
| 2025-04-14 |
0.0172 USD |
333,269.8695 SUN |
0.0170 USD |
0.0170 USD |
0.0182 USD |
0.0170 USD |
| 2025-04-13 |
0.0167 USD |
382,171.4318 SUN |
0.0166 USD |
0.0160 USD |
0.0180 USD |
0.0172 USD |
| 2025-04-12 |
0.0169 USD |
197,468.3093 SUN |
0.0163 USD |
0.0160 USD |
0.0182 USD |
0.0173 USD |
| 2025-04-11 |
0.0161 USD |
226,668.2173 SUN |
0.0160 USD |
0.0155 USD |
0.0174 USD |
0.0164 USD |
| 2025-04-10 |
0.0162 USD |
50,181.6431 SUN |
0.0171 USD |
0.0157 USD |
0.0172 USD |
0.0164 USD |
| 2025-04-09 |
0.0154 USD |
274,800.8925 SUN |
0.0152 USD |
0.0144 USD |
0.0169 USD |
0.0159 USD |
| 2025-04-08 |
0.0157 USD |
883,082.2017 SUN |
0.0156 USD |
0.0152 USD |
0.0169 USD |
0.0152 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SUN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |