Identifier on Kraken: SUNDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0339 USD |
8,226.7790 SUNDOG |
0.0345 USD |
0.0332 USD |
0.0345 USD |
0.0332 USD |
| 2025-09-05 |
0.0344 USD |
520,985.6798 SUNDOG |
0.0335 USD |
0.0326 USD |
0.0364 USD |
0.0352 USD |
| 2025-09-04 |
0.0359 USD |
50,176.9003 SUNDOG |
0.0361 USD |
0.0350 USD |
0.0363 USD |
0.0352 USD |
| 2025-09-03 |
0.0364 USD |
294,433.2470 SUNDOG |
0.0357 USD |
0.0346 USD |
0.0368 USD |
0.0362 USD |
| 2025-09-02 |
0.0361 USD |
167,786.6304 SUNDOG |
0.0351 USD |
0.0350 USD |
0.0366 USD |
0.0357 USD |
| 2025-09-01 |
0.0362 USD |
162,185.9235 SUNDOG |
0.0361 USD |
0.0351 USD |
0.0371 USD |
0.0361 USD |
| 2025-08-31 |
0.0373 USD |
33,120.8727 SUNDOG |
0.0372 USD |
0.0369 USD |
0.0376 USD |
0.0374 USD |
| 2025-08-30 |
0.0371 USD |
165,694.3604 SUNDOG |
0.0375 USD |
0.0363 USD |
0.0375 USD |
0.0369 USD |
| 2025-08-29 |
0.0383 USD |
412,020.4568 SUNDOG |
0.0385 USD |
0.0355 USD |
0.0404 USD |
0.0373 USD |
| 2025-08-28 |
0.0393 USD |
206,221.9234 SUNDOG |
0.0384 USD |
0.0372 USD |
0.0412 USD |
0.0384 USD |
| 2025-08-27 |
0.0387 USD |
277,850.6941 SUNDOG |
0.0392 USD |
0.0380 USD |
0.0401 USD |
0.0385 USD |
| 2025-08-26 |
0.0390 USD |
164,453.7019 SUNDOG |
0.0388 USD |
0.0381 USD |
0.0398 USD |
0.0394 USD |
| 2025-08-25 |
0.0417 USD |
383,549.6414 SUNDOG |
0.0435 USD |
0.0373 USD |
0.0435 USD |
0.0422 USD |
| 2025-08-24 |
0.0435 USD |
84,891.0954 SUNDOG |
0.0429 USD |
0.0425 USD |
0.0442 USD |
0.0441 USD |
| 2025-08-23 |
0.0432 USD |
40,813.1385 SUNDOG |
0.0437 USD |
0.0424 USD |
0.0442 USD |
0.0427 USD |
| 2025-08-22 |
0.0425 USD |
43,539.0195 SUNDOG |
0.0424 USD |
0.0421 USD |
0.0431 USD |
0.0425 USD |
| 2025-08-21 |
0.0427 USD |
9,278.3649 SUNDOG |
0.0427 USD |
0.0422 USD |
0.0429 USD |
0.0422 USD |
| 2025-08-20 |
0.0433 USD |
162,192.9233 SUNDOG |
0.0425 USD |
0.0418 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-19 |
0.0430 USD |
141,992.3180 SUNDOG |
0.0427 USD |
0.0421 USD |
0.0439 USD |
0.0423 USD |
| 2025-08-18 |
0.0433 USD |
453,786.5837 SUNDOG |
0.0455 USD |
0.0421 USD |
0.0457 USD |
0.0435 USD |
| 2025-08-17 |
0.0458 USD |
264,648.0143 SUNDOG |
0.0458 USD |
0.0452 USD |
0.0480 USD |
0.0463 USD |
| 2025-08-16 |
0.0462 USD |
189,610.6646 SUNDOG |
0.0470 USD |
0.0450 USD |
0.0475 USD |
0.0463 USD |
| 2025-08-15 |
0.0510 USD |
310,735.5649 SUNDOG |
0.0494 USD |
0.0476 USD |
0.0530 USD |
0.0476 USD |
| 2025-08-14 |
0.0486 USD |
589,564.2231 SUNDOG |
0.0497 USD |
0.0445 USD |
0.0522 USD |
0.0481 USD |
| 2025-08-13 |
0.0491 USD |
314,742.8779 SUNDOG |
0.0482 USD |
0.0476 USD |
0.0506 USD |
0.0482 USD |
| 2025-08-12 |
0.0474 USD |
182,380.6099 SUNDOG |
0.0451 USD |
0.0448 USD |
0.0487 USD |
0.0478 USD |
| 2025-08-11 |
0.0480 USD |
164,972.1184 SUNDOG |
0.0483 USD |
0.0459 USD |
0.0488 USD |
0.0474 USD |
| 2025-08-10 |
0.0481 USD |
140,703.3320 SUNDOG |
0.0487 USD |
0.0451 USD |
0.0504 USD |
0.0486 USD |
| 2025-08-09 |
0.0479 USD |
264,779.4563 SUNDOG |
0.0472 USD |
0.0467 USD |
0.0497 USD |
0.0492 USD |
| 2025-08-08 |
0.0464 USD |
110,409.2928 SUNDOG |
0.0465 USD |
0.0453 USD |
0.0474 USD |
0.0467 USD |
| 2025-08-07 |
0.0444 USD |
105,741.1315 SUNDOG |
0.0431 USD |
0.0431 USD |
0.0462 USD |
0.0460 USD |
| 2025-08-06 |
0.0434 USD |
567,719.4997 SUNDOG |
0.0425 USD |
0.0415 USD |
0.0458 USD |
0.0430 USD |
| 2025-08-05 |
0.0459 USD |
184,078.4756 SUNDOG |
0.0474 USD |
0.0430 USD |
0.0474 USD |
0.0431 USD |
| 2025-08-04 |
0.0463 USD |
260,044.3548 SUNDOG |
0.0471 USD |
0.0442 USD |
0.0478 USD |
0.0475 USD |
| 2025-08-03 |
0.0467 USD |
289,555.0716 SUNDOG |
0.0454 USD |
0.0452 USD |
0.0486 USD |
0.0469 USD |
| 2025-08-02 |
0.0471 USD |
190,101.3525 SUNDOG |
0.0467 USD |
0.0451 USD |
0.0488 USD |
0.0462 USD |
| 2025-08-01 |
0.0478 USD |
538,664.0466 SUNDOG |
0.0492 USD |
0.0450 USD |
0.0500 USD |
0.0461 USD |
| 2025-07-31 |
0.0523 USD |
220,365.6352 SUNDOG |
0.0540 USD |
0.0505 USD |
0.0554 USD |
0.0505 USD |
| 2025-07-30 |
0.0546 USD |
188,221.7287 SUNDOG |
0.0569 USD |
0.0514 USD |
0.0574 USD |
0.0536 USD |
| 2025-07-29 |
0.0570 USD |
536,846.3693 SUNDOG |
0.0591 USD |
0.0548 USD |
0.0609 USD |
0.0564 USD |
| 2025-07-28 |
0.0600 USD |
1,084,082.2184 SUNDOG |
0.0598 USD |
0.0576 USD |
0.0617 USD |
0.0585 USD |
| 2025-07-27 |
0.0583 USD |
471,108.6357 SUNDOG |
0.0568 USD |
0.0556 USD |
0.0605 USD |
0.0588 USD |
| 2025-07-26 |
0.0588 USD |
62,476.3105 SUNDOG |
0.0588 USD |
0.0569 USD |
0.0596 USD |
0.0578 USD |
| 2025-07-25 |
0.0563 USD |
149,755.0440 SUNDOG |
0.0557 USD |
0.0551 USD |
0.0583 USD |
0.0583 USD |
| 2025-07-24 |
0.0575 USD |
466,783.4718 SUNDOG |
0.0593 USD |
0.0546 USD |
0.0600 USD |
0.0585 USD |
| 2025-07-23 |
0.0629 USD |
560,946.0521 SUNDOG |
0.0660 USD |
0.0570 USD |
0.0686 USD |
0.0570 USD |
| 2025-07-22 |
0.0641 USD |
651,056.0034 SUNDOG |
0.0660 USD |
0.0624 USD |
0.0671 USD |
0.0647 USD |
| 2025-07-21 |
0.0696 USD |
6,181,629.0031 SUNDOG |
0.0624 USD |
0.0619 USD |
0.0705 USD |
0.0652 USD |
| 2025-07-20 |
0.0632 USD |
1,026,730.8776 SUNDOG |
0.0630 USD |
0.0570 USD |
0.0658 USD |
0.0635 USD |
| 2025-07-19 |
0.0620 USD |
71,838.6877 SUNDOG |
0.0623 USD |
0.0608 USD |
0.0629 USD |
0.0612 USD |