Crypto exchange Kraken

Market SUNDOG (SUNDOG) / USD

Identifier on Kraken: SUNDOGUSD
Price
Date Price Volume Open Low High Close
2025-07-22 0.0638 USD 476,791.7123 SUNDOG 0.0660 USD 0.0624 USD 0.0671 USD 0.0659 USD
2025-07-21 0.0696 USD 6,181,629.0031 SUNDOG 0.0624 USD 0.0619 USD 0.0705 USD 0.0652 USD
2025-07-20 0.0632 USD 1,026,730.8776 SUNDOG 0.0630 USD 0.0570 USD 0.0658 USD 0.0635 USD
2025-07-19 0.0620 USD 71,838.6877 SUNDOG 0.0623 USD 0.0608 USD 0.0629 USD 0.0612 USD
2025-07-18 0.0630 USD 5,047,110.1781 SUNDOG 0.0609 USD 0.0609 USD 0.0646 USD 0.0646 USD
2025-07-17 0.0666 USD 526,524.1819 SUNDOG 0.0655 USD 0.0615 USD 0.0700 USD 0.0635 USD
2025-07-16 0.0648 USD 1,047,617.7942 SUNDOG 0.0624 USD 0.0602 USD 0.0700 USD 0.0654 USD
2025-07-15 0.0622 USD 55,912.2460 SUNDOG 0.0624 USD 0.0618 USD 0.0624 USD 0.0618 USD
2025-07-14 0.0632 USD 87,643.4349 SUNDOG 0.0611 USD 0.0611 USD 0.0650 USD 0.0636 USD
2025-07-13 0.0604 USD 159,812.1799 SUNDOG 0.0604 USD 0.0583 USD 0.0634 USD 0.0610 USD
2025-07-12 0.0608 USD 80,832.7773 SUNDOG 0.0614 USD 0.0588 USD 0.0624 USD 0.0599 USD
2025-07-11 0.0642 USD 918,165.8347 SUNDOG 0.0619 USD 0.0605 USD 0.0697 USD 0.0627 USD
2025-07-10 0.0599 USD 1,103,826.5434 SUNDOG 0.0585 USD 0.0578 USD 0.0631 USD 0.0621 USD
2025-07-09 0.0576 USD 43,422.2287 SUNDOG 0.0563 USD 0.0563 USD 0.0588 USD 0.0575 USD
2025-07-08 0.0543 USD 1,391.9609 SUNDOG 0.0543 USD 0.0540 USD 0.0543 USD 0.0540 USD
2025-07-07 0.0559 USD 58,672.8883 SUNDOG 0.0563 USD 0.0553 USD 0.0564 USD 0.0554 USD
2025-07-06 0.0560 USD 20,960.1019 SUNDOG 0.0553 USD 0.0543 USD 0.0573 USD 0.0565 USD
2025-07-05 0.0559 USD 53,634.0014 SUNDOG 0.0553 USD 0.0548 USD 0.0564 USD 0.0559 USD
2025-07-04 0.0552 USD 35,310.8838 SUNDOG 0.0577 USD 0.0548 USD 0.0577 USD 0.0550 USD
2025-07-03 0.0581 USD 100,968.2021 SUNDOG 0.0563 USD 0.0559 USD 0.0593 USD 0.0579 USD
2025-07-02 0.0566 USD 145,940.3358 SUNDOG 0.0528 USD 0.0527 USD 0.0576 USD 0.0570 USD
2025-07-01 0.0531 USD 50,199.2107 SUNDOG 0.0545 USD 0.0523 USD 0.0545 USD 0.0528 USD
2025-06-30 0.0545 USD 81,205.0402 SUNDOG 0.0563 USD 0.0532 USD 0.0569 USD 0.0543 USD
2025-06-29 0.0548 USD 198,356.0627 SUNDOG 0.0543 USD 0.0525 USD 0.0566 USD 0.0553 USD
2025-06-28 0.0527 USD 41,632.1900 SUNDOG 0.0532 USD 0.0524 USD 0.0533 USD 0.0530 USD
2025-06-27 0.0526 USD 44,761.3762 SUNDOG 0.0527 USD 0.0521 USD 0.0539 USD 0.0521 USD
2025-06-26 0.0533 USD 55,660.4473 SUNDOG 0.0553 USD 0.0520 USD 0.0553 USD 0.0520 USD
2025-06-25 0.0562 USD 262,926.6445 SUNDOG 0.0573 USD 0.0548 USD 0.0578 USD 0.0548 USD
2025-06-24 0.0588 USD 35,108.5658 SUNDOG 0.0581 USD 0.0577 USD 0.0597 USD 0.0579 USD
2025-06-23 0.0545 USD 88,579.4748 SUNDOG 0.0533 USD 0.0533 USD 0.0547 USD 0.0538 USD
2025-06-22 0.0583 USD 31,385.5264 SUNDOG 0.0586 USD 0.0572 USD 0.0602 USD 0.0584 USD
2025-06-21 0.0604 USD 273,148.9411 SUNDOG 0.0606 USD 0.0569 USD 0.0634 USD 0.0582 USD
2025-06-20 0.0632 USD 573,503.3282 SUNDOG 0.0567 USD 0.0567 USD 0.0669 USD 0.0639 USD
2025-06-19 0.0606 USD 1,242,158.7987 SUNDOG 0.0587 USD 0.0562 USD 0.0700 USD 0.0567 USD
2025-06-18 0.0589 USD 86,024.7454 SUNDOG 0.0604 USD 0.0576 USD 0.0604 USD 0.0595 USD
2025-06-17 0.0620 USD 279,504.6555 SUNDOG 0.0596 USD 0.0591 USD 0.0647 USD 0.0599 USD
2025-06-16 0.0597 USD 93,313.0018 SUNDOG 0.0555 USD 0.0542 USD 0.0613 USD 0.0613 USD
2025-06-15 0.0559 USD 252,818.8946 SUNDOG 0.0557 USD 0.0544 USD 0.0560 USD 0.0544 USD
2025-06-14 0.0559 USD 244,530.0685 SUNDOG 0.0551 USD 0.0537 USD 0.0560 USD 0.0552 USD
2025-06-13 0.0517 USD 214,803.8220 SUNDOG 0.0530 USD 0.0488 USD 0.0550 USD 0.0543 USD
2025-06-12 0.0534 USD 361,555.9551 SUNDOG 0.0549 USD 0.0519 USD 0.0560 USD 0.0545 USD
2025-06-11 0.0554 USD 567,733.7253 SUNDOG 0.0560 USD 0.0544 USD 0.0610 USD 0.0552 USD
2025-06-10 0.0559 USD 10,274.3822 SUNDOG 0.0550 USD 0.0550 USD 0.0560 USD 0.0560 USD
2025-06-09 0.0530 USD 207,090.9291 SUNDOG 0.0511 USD 0.0506 USD 0.0546 USD 0.0546 USD
2025-06-08 0.0517 USD 186,192.5126 SUNDOG 0.0523 USD 0.0501 USD 0.0525 USD 0.0518 USD
2025-06-07 0.0510 USD 207,686.6269 SUNDOG 0.0494 USD 0.0494 USD 0.0523 USD 0.0521 USD
2025-06-06 0.0524 USD 70,355.1777 SUNDOG 0.0525 USD 0.0517 USD 0.0530 USD 0.0530 USD
2025-06-05 0.0536 USD 231,516.1238 SUNDOG 0.0547 USD 0.0505 USD 0.0560 USD 0.0517 USD
2025-06-04 0.0588 USD 322,247.9875 SUNDOG 0.0597 USD 0.0563 USD 0.0602 USD 0.0564 USD
2025-06-03 0.0604 USD 112,832.3817 SUNDOG 0.0603 USD 0.0594 USD 0.0620 USD 0.0619 USD