Identifier on Kraken: SUNDOGUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-22 |
0.0638 USD |
476,791.7123 SUNDOG |
0.0660 USD |
0.0624 USD |
0.0671 USD |
0.0659 USD |
2025-07-21 |
0.0696 USD |
6,181,629.0031 SUNDOG |
0.0624 USD |
0.0619 USD |
0.0705 USD |
0.0652 USD |
2025-07-20 |
0.0632 USD |
1,026,730.8776 SUNDOG |
0.0630 USD |
0.0570 USD |
0.0658 USD |
0.0635 USD |
2025-07-19 |
0.0620 USD |
71,838.6877 SUNDOG |
0.0623 USD |
0.0608 USD |
0.0629 USD |
0.0612 USD |
2025-07-18 |
0.0630 USD |
5,047,110.1781 SUNDOG |
0.0609 USD |
0.0609 USD |
0.0646 USD |
0.0646 USD |
2025-07-17 |
0.0666 USD |
526,524.1819 SUNDOG |
0.0655 USD |
0.0615 USD |
0.0700 USD |
0.0635 USD |
2025-07-16 |
0.0648 USD |
1,047,617.7942 SUNDOG |
0.0624 USD |
0.0602 USD |
0.0700 USD |
0.0654 USD |
2025-07-15 |
0.0622 USD |
55,912.2460 SUNDOG |
0.0624 USD |
0.0618 USD |
0.0624 USD |
0.0618 USD |
2025-07-14 |
0.0632 USD |
87,643.4349 SUNDOG |
0.0611 USD |
0.0611 USD |
0.0650 USD |
0.0636 USD |
2025-07-13 |
0.0604 USD |
159,812.1799 SUNDOG |
0.0604 USD |
0.0583 USD |
0.0634 USD |
0.0610 USD |
2025-07-12 |
0.0608 USD |
80,832.7773 SUNDOG |
0.0614 USD |
0.0588 USD |
0.0624 USD |
0.0599 USD |
2025-07-11 |
0.0642 USD |
918,165.8347 SUNDOG |
0.0619 USD |
0.0605 USD |
0.0697 USD |
0.0627 USD |
2025-07-10 |
0.0599 USD |
1,103,826.5434 SUNDOG |
0.0585 USD |
0.0578 USD |
0.0631 USD |
0.0621 USD |
2025-07-09 |
0.0576 USD |
43,422.2287 SUNDOG |
0.0563 USD |
0.0563 USD |
0.0588 USD |
0.0575 USD |
2025-07-08 |
0.0543 USD |
1,391.9609 SUNDOG |
0.0543 USD |
0.0540 USD |
0.0543 USD |
0.0540 USD |
2025-07-07 |
0.0559 USD |
58,672.8883 SUNDOG |
0.0563 USD |
0.0553 USD |
0.0564 USD |
0.0554 USD |
2025-07-06 |
0.0560 USD |
20,960.1019 SUNDOG |
0.0553 USD |
0.0543 USD |
0.0573 USD |
0.0565 USD |
2025-07-05 |
0.0559 USD |
53,634.0014 SUNDOG |
0.0553 USD |
0.0548 USD |
0.0564 USD |
0.0559 USD |
2025-07-04 |
0.0552 USD |
35,310.8838 SUNDOG |
0.0577 USD |
0.0548 USD |
0.0577 USD |
0.0550 USD |
2025-07-03 |
0.0581 USD |
100,968.2021 SUNDOG |
0.0563 USD |
0.0559 USD |
0.0593 USD |
0.0579 USD |
2025-07-02 |
0.0566 USD |
145,940.3358 SUNDOG |
0.0528 USD |
0.0527 USD |
0.0576 USD |
0.0570 USD |
2025-07-01 |
0.0531 USD |
50,199.2107 SUNDOG |
0.0545 USD |
0.0523 USD |
0.0545 USD |
0.0528 USD |
2025-06-30 |
0.0545 USD |
81,205.0402 SUNDOG |
0.0563 USD |
0.0532 USD |
0.0569 USD |
0.0543 USD |
2025-06-29 |
0.0548 USD |
198,356.0627 SUNDOG |
0.0543 USD |
0.0525 USD |
0.0566 USD |
0.0553 USD |
2025-06-28 |
0.0527 USD |
41,632.1900 SUNDOG |
0.0532 USD |
0.0524 USD |
0.0533 USD |
0.0530 USD |
2025-06-27 |
0.0526 USD |
44,761.3762 SUNDOG |
0.0527 USD |
0.0521 USD |
0.0539 USD |
0.0521 USD |
2025-06-26 |
0.0533 USD |
55,660.4473 SUNDOG |
0.0553 USD |
0.0520 USD |
0.0553 USD |
0.0520 USD |
2025-06-25 |
0.0562 USD |
262,926.6445 SUNDOG |
0.0573 USD |
0.0548 USD |
0.0578 USD |
0.0548 USD |
2025-06-24 |
0.0588 USD |
35,108.5658 SUNDOG |
0.0581 USD |
0.0577 USD |
0.0597 USD |
0.0579 USD |
2025-06-23 |
0.0545 USD |
88,579.4748 SUNDOG |
0.0533 USD |
0.0533 USD |
0.0547 USD |
0.0538 USD |
2025-06-22 |
0.0583 USD |
31,385.5264 SUNDOG |
0.0586 USD |
0.0572 USD |
0.0602 USD |
0.0584 USD |
2025-06-21 |
0.0604 USD |
273,148.9411 SUNDOG |
0.0606 USD |
0.0569 USD |
0.0634 USD |
0.0582 USD |
2025-06-20 |
0.0632 USD |
573,503.3282 SUNDOG |
0.0567 USD |
0.0567 USD |
0.0669 USD |
0.0639 USD |
2025-06-19 |
0.0606 USD |
1,242,158.7987 SUNDOG |
0.0587 USD |
0.0562 USD |
0.0700 USD |
0.0567 USD |
2025-06-18 |
0.0589 USD |
86,024.7454 SUNDOG |
0.0604 USD |
0.0576 USD |
0.0604 USD |
0.0595 USD |
2025-06-17 |
0.0620 USD |
279,504.6555 SUNDOG |
0.0596 USD |
0.0591 USD |
0.0647 USD |
0.0599 USD |
2025-06-16 |
0.0597 USD |
93,313.0018 SUNDOG |
0.0555 USD |
0.0542 USD |
0.0613 USD |
0.0613 USD |
2025-06-15 |
0.0559 USD |
252,818.8946 SUNDOG |
0.0557 USD |
0.0544 USD |
0.0560 USD |
0.0544 USD |
2025-06-14 |
0.0559 USD |
244,530.0685 SUNDOG |
0.0551 USD |
0.0537 USD |
0.0560 USD |
0.0552 USD |
2025-06-13 |
0.0517 USD |
214,803.8220 SUNDOG |
0.0530 USD |
0.0488 USD |
0.0550 USD |
0.0543 USD |
2025-06-12 |
0.0534 USD |
361,555.9551 SUNDOG |
0.0549 USD |
0.0519 USD |
0.0560 USD |
0.0545 USD |
2025-06-11 |
0.0554 USD |
567,733.7253 SUNDOG |
0.0560 USD |
0.0544 USD |
0.0610 USD |
0.0552 USD |
2025-06-10 |
0.0559 USD |
10,274.3822 SUNDOG |
0.0550 USD |
0.0550 USD |
0.0560 USD |
0.0560 USD |
2025-06-09 |
0.0530 USD |
207,090.9291 SUNDOG |
0.0511 USD |
0.0506 USD |
0.0546 USD |
0.0546 USD |
2025-06-08 |
0.0517 USD |
186,192.5126 SUNDOG |
0.0523 USD |
0.0501 USD |
0.0525 USD |
0.0518 USD |
2025-06-07 |
0.0510 USD |
207,686.6269 SUNDOG |
0.0494 USD |
0.0494 USD |
0.0523 USD |
0.0521 USD |
2025-06-06 |
0.0524 USD |
70,355.1777 SUNDOG |
0.0525 USD |
0.0517 USD |
0.0530 USD |
0.0530 USD |
2025-06-05 |
0.0536 USD |
231,516.1238 SUNDOG |
0.0547 USD |
0.0505 USD |
0.0560 USD |
0.0517 USD |
2025-06-04 |
0.0588 USD |
322,247.9875 SUNDOG |
0.0597 USD |
0.0563 USD |
0.0602 USD |
0.0564 USD |
2025-06-03 |
0.0604 USD |
112,832.3817 SUNDOG |
0.0603 USD |
0.0594 USD |
0.0620 USD |
0.0619 USD |