Identifier on Kraken: SUNDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-17 |
0.0527 USD |
55,768.9626 SUNDOG |
0.0505 USD |
0.0491 USD |
0.0580 USD |
0.0539 USD |
| 2025-03-16 |
0.0517 USD |
32,659.5552 SUNDOG |
0.0508 USD |
0.0494 USD |
0.0542 USD |
0.0520 USD |
| 2025-03-15 |
0.0518 USD |
33,395.7986 SUNDOG |
0.0533 USD |
0.0496 USD |
0.0554 USD |
0.0504 USD |
| 2025-03-14 |
0.0532 USD |
114,927.3682 SUNDOG |
0.0514 USD |
0.0496 USD |
0.0568 USD |
0.0530 USD |
| 2025-03-13 |
0.0470 USD |
10,092.5541 SUNDOG |
0.0464 USD |
0.0427 USD |
0.0480 USD |
0.0480 USD |
| 2025-03-12 |
0.0440 USD |
4,601.6957 SUNDOG |
0.0471 USD |
0.0430 USD |
0.0471 USD |
0.0467 USD |
| 2025-03-11 |
0.0461 USD |
15,084.4472 SUNDOG |
0.0408 USD |
0.0408 USD |
0.0493 USD |
0.0446 USD |
| 2025-03-10 |
0.0467 USD |
44,390.2138 SUNDOG |
0.0492 USD |
0.0406 USD |
0.0517 USD |
0.0452 USD |
| 2025-03-09 |
0.0543 USD |
77,635.7002 SUNDOG |
0.0569 USD |
0.0491 USD |
0.0650 USD |
0.0542 USD |
| 2025-03-08 |
0.0511 USD |
4,663.6812 SUNDOG |
0.0439 USD |
0.0439 USD |
0.0550 USD |
0.0503 USD |
| 2025-03-07 |
0.0538 USD |
30,069.6307 SUNDOG |
0.0584 USD |
0.0478 USD |
0.0624 USD |
0.0496 USD |
| 2025-03-06 |
0.0577 USD |
254,254.9012 SUNDOG |
0.0606 USD |
0.0500 USD |
0.0670 USD |
0.0517 USD |
| 2025-03-05 |
0.0507 USD |
54,420.0486 SUNDOG |
0.0415 USD |
0.0415 USD |
0.0582 USD |
0.0451 USD |
| 2025-03-04 |
0.0489 USD |
19,325.6751 SUNDOG |
0.0404 USD |
0.0400 USD |
0.0500 USD |
0.0500 USD |
| 2025-03-03 |
0.0471 USD |
57,678.3018 SUNDOG |
0.0513 USD |
0.0450 USD |
0.0530 USD |
0.0502 USD |
| 2025-03-02 |
0.0469 USD |
188,817.1868 SUNDOG |
0.0455 USD |
0.0430 USD |
0.0520 USD |
0.0513 USD |
| 2025-03-01 |
0.0479 USD |
107,885.3798 SUNDOG |
0.0432 USD |
0.0430 USD |
0.0530 USD |
0.0430 USD |
| 2025-02-28 |
0.0463 USD |
39,164.2291 SUNDOG |
0.0512 USD |
0.0450 USD |
0.0512 USD |
0.0484 USD |
| 2025-02-27 |
0.0549 USD |
104,379.6266 SUNDOG |
0.0541 USD |
0.0501 USD |
0.0620 USD |
0.0620 USD |
| 2025-02-26 |
0.0545 USD |
175,160.2528 SUNDOG |
0.0537 USD |
0.0505 USD |
0.0620 USD |
0.0514 USD |
| 2025-02-25 |
0.0582 USD |
38,571.1340 SUNDOG |
0.0560 USD |
0.0500 USD |
0.0620 USD |
0.0569 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SUNDOG |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |