Identifier on Kraken: SUNDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0191 USD |
33,219.1006 SUNDOG |
0.0191 USD |
0.0189 USD |
0.0193 USD |
0.0192 USD |
| 2025-10-25 |
0.0192 USD |
45,138.6024 SUNDOG |
0.0197 USD |
0.0189 USD |
0.0197 USD |
0.0189 USD |
| 2025-10-24 |
0.0193 USD |
110,956.6388 SUNDOG |
0.0191 USD |
0.0190 USD |
0.0197 USD |
0.0194 USD |
| 2025-10-23 |
0.0191 USD |
8,660.9157 SUNDOG |
0.0191 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2025-10-22 |
0.0193 USD |
225,151.0953 SUNDOG |
0.0194 USD |
0.0186 USD |
0.0198 USD |
0.0186 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 SUNDOG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-20 |
0.0208 USD |
11,224.5115 SUNDOG |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-10-19 |
0.0201 USD |
37,132.1542 SUNDOG |
0.0198 USD |
0.0198 USD |
0.0208 USD |
0.0208 USD |
| 2025-10-18 |
0.0200 USD |
23,938.6069 SUNDOG |
0.0199 USD |
0.0195 USD |
0.0204 USD |
0.0200 USD |
| 2025-10-17 |
0.0203 USD |
274,898.2697 SUNDOG |
0.0210 USD |
0.0194 USD |
0.0215 USD |
0.0199 USD |
| 2025-10-16 |
0.0234 USD |
211,321.1455 SUNDOG |
0.0225 USD |
0.0221 USD |
0.0251 USD |
0.0228 USD |
| 2025-10-15 |
0.0227 USD |
143,126.3371 SUNDOG |
0.0220 USD |
0.0215 USD |
0.0240 USD |
0.0230 USD |
| 2025-10-14 |
0.0216 USD |
71,129.8848 SUNDOG |
0.0233 USD |
0.0212 USD |
0.0233 USD |
0.0214 USD |
| 2025-10-13 |
0.0234 USD |
130,243.4563 SUNDOG |
0.0224 USD |
0.0219 USD |
0.0236 USD |
0.0228 USD |
| 2025-10-12 |
0.0212 USD |
154,694.6265 SUNDOG |
0.0204 USD |
0.0198 USD |
0.0226 USD |
0.0226 USD |
| 2025-10-11 |
0.0194 USD |
431,547.6509 SUNDOG |
0.0196 USD |
0.0168 USD |
0.0210 USD |
0.0203 USD |
| 2025-10-10 |
0.0316 USD |
31,802.3376 SUNDOG |
0.0319 USD |
0.0311 USD |
0.0321 USD |
0.0319 USD |
| 2025-10-09 |
0.0356 USD |
244,696.2631 SUNDOG |
0.0366 USD |
0.0334 USD |
0.0381 USD |
0.0341 USD |
| 2025-10-08 |
0.0311 USD |
24,667.8271 SUNDOG |
0.0312 USD |
0.0307 USD |
0.0317 USD |
0.0311 USD |
| 2025-10-07 |
0.0313 USD |
34,513.6371 SUNDOG |
0.0323 USD |
0.0310 USD |
0.0323 USD |
0.0313 USD |
| 2025-10-06 |
0.0324 USD |
30,762.2003 SUNDOG |
0.0316 USD |
0.0314 USD |
0.0328 USD |
0.0317 USD |
| 2025-10-05 |
0.0323 USD |
14,625.0036 SUNDOG |
0.0317 USD |
0.0317 USD |
0.0330 USD |
0.0327 USD |
| 2025-10-04 |
0.0327 USD |
18,148.1330 SUNDOG |
0.0321 USD |
0.0313 USD |
0.0332 USD |
0.0330 USD |
| 2025-10-03 |
0.0323 USD |
249,406.6482 SUNDOG |
0.0316 USD |
0.0307 USD |
0.0335 USD |
0.0324 USD |
| 2025-10-02 |
0.0319 USD |
101,534.0304 SUNDOG |
0.0312 USD |
0.0312 USD |
0.0331 USD |
0.0314 USD |
| 2025-10-01 |
0.0310 USD |
88,465.5884 SUNDOG |
0.0305 USD |
0.0304 USD |
0.0316 USD |
0.0307 USD |
| 2025-09-30 |
0.0310 USD |
843.3078 SUNDOG |
0.0309 USD |
0.0309 USD |
0.0312 USD |
0.0312 USD |
| 2025-09-29 |
0.0313 USD |
50,177.4970 SUNDOG |
0.0313 USD |
0.0308 USD |
0.0316 USD |
0.0312 USD |
| 2025-09-28 |
0.0306 USD |
45,530.3262 SUNDOG |
0.0307 USD |
0.0296 USD |
0.0310 USD |
0.0296 USD |
| 2025-09-27 |
0.0312 USD |
13,902.5386 SUNDOG |
0.0313 USD |
0.0307 USD |
0.0314 USD |
0.0309 USD |
| 2025-09-26 |
0.0306 USD |
33,577.6319 SUNDOG |
0.0304 USD |
0.0302 USD |
0.0312 USD |
0.0302 USD |
| 2025-09-25 |
0.0316 USD |
514,223.8416 SUNDOG |
0.0328 USD |
0.0292 USD |
0.0329 USD |
0.0305 USD |
| 2025-09-24 |
0.0329 USD |
282,266.8127 SUNDOG |
0.0336 USD |
0.0318 USD |
0.0338 USD |
0.0328 USD |
| 2025-09-23 |
0.0333 USD |
765,767.4964 SUNDOG |
0.0338 USD |
0.0326 USD |
0.0343 USD |
0.0338 USD |
| 2025-09-22 |
0.0355 USD |
535,146.3738 SUNDOG |
0.0357 USD |
0.0332 USD |
0.0395 USD |
0.0351 USD |
| 2025-09-21 |
0.0372 USD |
111,404.1857 SUNDOG |
0.0374 USD |
0.0364 USD |
0.0382 USD |
0.0381 USD |
| 2025-09-20 |
0.0407 USD |
922,047.3457 SUNDOG |
0.0350 USD |
0.0350 USD |
0.0476 USD |
0.0388 USD |
| 2025-09-19 |
0.0363 USD |
282,586.4845 SUNDOG |
0.0374 USD |
0.0344 USD |
0.0385 USD |
0.0348 USD |
| 2025-09-18 |
0.0365 USD |
40,061.0232 SUNDOG |
0.0354 USD |
0.0351 USD |
0.0370 USD |
0.0370 USD |
| 2025-09-17 |
0.0349 USD |
130,282.8766 SUNDOG |
0.0356 USD |
0.0338 USD |
0.0362 USD |
0.0349 USD |
| 2025-09-16 |
0.0355 USD |
125,662.8619 SUNDOG |
0.0356 USD |
0.0347 USD |
0.0362 USD |
0.0347 USD |
| 2025-09-15 |
0.0363 USD |
44,666.8694 SUNDOG |
0.0370 USD |
0.0351 USD |
0.0373 USD |
0.0354 USD |
| 2025-09-14 |
0.0381 USD |
294,029.9623 SUNDOG |
0.0391 USD |
0.0368 USD |
0.0398 USD |
0.0372 USD |
| 2025-09-13 |
0.0404 USD |
953,403.4179 SUNDOG |
0.0384 USD |
0.0381 USD |
0.0421 USD |
0.0409 USD |
| 2025-09-12 |
0.0371 USD |
1,038,353.2109 SUNDOG |
0.0361 USD |
0.0354 USD |
0.0388 USD |
0.0368 USD |
| 2025-09-11 |
0.0355 USD |
119,507.1460 SUNDOG |
0.0347 USD |
0.0343 USD |
0.0369 USD |
0.0355 USD |
| 2025-09-10 |
0.0351 USD |
131,601.3870 SUNDOG |
0.0345 USD |
0.0345 USD |
0.0356 USD |
0.0348 USD |
| 2025-09-09 |
0.0358 USD |
99,370.1668 SUNDOG |
0.0343 USD |
0.0343 USD |
0.0367 USD |
0.0348 USD |
| 2025-09-08 |
0.0347 USD |
89,022.4032 SUNDOG |
0.0337 USD |
0.0336 USD |
0.0351 USD |
0.0344 USD |
| 2025-09-07 |
0.0335 USD |
162,082.2212 SUNDOG |
0.0333 USD |
0.0328 USD |
0.0351 USD |
0.0336 USD |