Identifier on Kraken: SUNDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.0463 USD |
716,794.9898 SUNDOG |
0.0459 USD |
0.0452 USD |
0.0471 USD |
0.0457 USD |
| 2025-05-04 |
0.0470 USD |
302,185.8717 SUNDOG |
0.0480 USD |
0.0458 USD |
0.0480 USD |
0.0465 USD |
| 2025-05-03 |
0.0489 USD |
120,622.6824 SUNDOG |
0.0498 USD |
0.0479 USD |
0.0500 USD |
0.0487 USD |
| 2025-05-02 |
0.0501 USD |
850,771.1252 SUNDOG |
0.0523 USD |
0.0487 USD |
0.0530 USD |
0.0499 USD |
| 2025-05-01 |
0.0533 USD |
101,433.9479 SUNDOG |
0.0522 USD |
0.0517 USD |
0.0546 USD |
0.0538 USD |
| 2025-04-30 |
0.0521 USD |
270,517.3174 SUNDOG |
0.0518 USD |
0.0497 USD |
0.0542 USD |
0.0513 USD |
| 2025-04-29 |
0.0548 USD |
286,696.8456 SUNDOG |
0.0580 USD |
0.0529 USD |
0.0585 USD |
0.0542 USD |
| 2025-04-28 |
0.0582 USD |
762,266.1345 SUNDOG |
0.0567 USD |
0.0490 USD |
0.0654 USD |
0.0580 USD |
| 2025-04-27 |
0.0606 USD |
1,287,351.6586 SUNDOG |
0.0583 USD |
0.0567 USD |
0.0641 USD |
0.0590 USD |
| 2025-04-26 |
0.0559 USD |
352,241.1890 SUNDOG |
0.0538 USD |
0.0538 USD |
0.0578 USD |
0.0569 USD |
| 2025-04-25 |
0.0551 USD |
681,769.7768 SUNDOG |
0.0515 USD |
0.0514 USD |
0.0586 USD |
0.0539 USD |
| 2025-04-24 |
0.0516 USD |
674,390.0423 SUNDOG |
0.0531 USD |
0.0498 USD |
0.0531 USD |
0.0509 USD |
| 2025-04-23 |
0.0552 USD |
730,695.8898 SUNDOG |
0.0530 USD |
0.0528 USD |
0.0569 USD |
0.0569 USD |
| 2025-04-22 |
0.0510 USD |
558,637.4639 SUNDOG |
0.0491 USD |
0.0486 USD |
0.0542 USD |
0.0526 USD |
| 2025-04-21 |
0.0492 USD |
132,499.7005 SUNDOG |
0.0482 USD |
0.0480 USD |
0.0511 USD |
0.0484 USD |
| 2025-04-20 |
0.0487 USD |
43,061.8200 SUNDOG |
0.0486 USD |
0.0481 USD |
0.0492 USD |
0.0482 USD |
| 2025-04-19 |
0.0481 USD |
173,626.9809 SUNDOG |
0.0475 USD |
0.0471 USD |
0.0490 USD |
0.0482 USD |
| 2025-04-18 |
0.0477 USD |
123,041.1611 SUNDOG |
0.0482 USD |
0.0472 USD |
0.0492 USD |
0.0476 USD |
| 2025-04-17 |
0.0483 USD |
277,462.9957 SUNDOG |
0.0480 USD |
0.0469 USD |
0.0500 USD |
0.0485 USD |
| 2025-04-16 |
0.0507 USD |
272,407.2143 SUNDOG |
0.0503 USD |
0.0476 USD |
0.0524 USD |
0.0514 USD |
| 2025-04-15 |
0.0481 USD |
712,701.1688 SUNDOG |
0.0488 USD |
0.0458 USD |
0.0505 USD |
0.0471 USD |
| 2025-04-14 |
0.0465 USD |
2,176,382.0101 SUNDOG |
0.0408 USD |
0.0408 USD |
0.0510 USD |
0.0492 USD |
| 2025-04-13 |
0.0421 USD |
260,739.8166 SUNDOG |
0.0427 USD |
0.0407 USD |
0.0432 USD |
0.0407 USD |
| 2025-04-12 |
0.0425 USD |
540,990.2540 SUNDOG |
0.0396 USD |
0.0394 USD |
0.0450 USD |
0.0434 USD |
| 2025-04-11 |
0.0394 USD |
227,412.5053 SUNDOG |
0.0374 USD |
0.0374 USD |
0.0402 USD |
0.0396 USD |
| 2025-04-10 |
0.0392 USD |
120,896.2755 SUNDOG |
0.0410 USD |
0.0383 USD |
0.0410 USD |
0.0384 USD |
| 2025-04-09 |
0.0390 USD |
239,868.6815 SUNDOG |
0.0369 USD |
0.0366 USD |
0.0411 USD |
0.0406 USD |
| 2025-04-08 |
0.0392 USD |
236,092.2991 SUNDOG |
0.0411 USD |
0.0366 USD |
0.0414 USD |
0.0376 USD |
| 2025-04-07 |
0.0381 USD |
487,038.9093 SUNDOG |
0.0357 USD |
0.0349 USD |
0.0408 USD |
0.0398 USD |
| 2025-04-06 |
0.0439 USD |
1,520,131.8468 SUNDOG |
0.0451 USD |
0.0359 USD |
0.0539 USD |
0.0363 USD |
| 2025-04-05 |
0.0454 USD |
373,166.1988 SUNDOG |
0.0461 USD |
0.0447 USD |
0.0463 USD |
0.0456 USD |
| 2025-04-04 |
0.0459 USD |
486,289.7994 SUNDOG |
0.0466 USD |
0.0447 USD |
0.0493 USD |
0.0465 USD |
| 2025-04-03 |
0.0500 USD |
355,755.9764 SUNDOG |
0.0546 USD |
0.0451 USD |
0.0571 USD |
0.0472 USD |
| 2025-04-02 |
0.0573 USD |
311,107.5649 SUNDOG |
0.0539 USD |
0.0538 USD |
0.0600 USD |
0.0546 USD |
| 2025-04-01 |
0.0530 USD |
14,602.3092 SUNDOG |
0.0523 USD |
0.0523 USD |
0.0536 USD |
0.0536 USD |
| 2025-03-31 |
0.0525 USD |
109,741.8047 SUNDOG |
0.0532 USD |
0.0518 USD |
0.0539 USD |
0.0531 USD |
| 2025-03-30 |
0.0559 USD |
345,074.5837 SUNDOG |
0.0534 USD |
0.0530 USD |
0.0599 USD |
0.0536 USD |
| 2025-03-29 |
0.0529 USD |
429,027.1557 SUNDOG |
0.0511 USD |
0.0503 USD |
0.0594 USD |
0.0528 USD |
| 2025-03-28 |
0.0545 USD |
263,006.7046 SUNDOG |
0.0554 USD |
0.0510 USD |
0.0563 USD |
0.0510 USD |
| 2025-03-27 |
0.0565 USD |
84,638.5119 SUNDOG |
0.0567 USD |
0.0551 USD |
0.0575 USD |
0.0557 USD |
| 2025-03-26 |
0.0578 USD |
343,768.7323 SUNDOG |
0.0577 USD |
0.0552 USD |
0.0601 USD |
0.0556 USD |
| 2025-03-25 |
0.0573 USD |
403,720.4450 SUNDOG |
0.0600 USD |
0.0558 USD |
0.0600 USD |
0.0586 USD |
| 2025-03-24 |
0.0612 USD |
240,815.4649 SUNDOG |
0.0585 USD |
0.0583 USD |
0.0626 USD |
0.0609 USD |
| 2025-03-23 |
0.0590 USD |
420,320.6328 SUNDOG |
0.0568 USD |
0.0567 USD |
0.0603 USD |
0.0595 USD |
| 2025-03-22 |
0.0578 USD |
598,312.6088 SUNDOG |
0.0576 USD |
0.0565 USD |
0.0595 USD |
0.0592 USD |
| 2025-03-21 |
0.0605 USD |
164,426.6989 SUNDOG |
0.0615 USD |
0.0577 USD |
0.0623 USD |
0.0579 USD |
| 2025-03-20 |
0.0625 USD |
587,799.7228 SUNDOG |
0.0603 USD |
0.0594 USD |
0.0678 USD |
0.0648 USD |
| 2025-03-19 |
0.0623 USD |
1,027,706.8606 SUNDOG |
0.0646 USD |
0.0599 USD |
0.0708 USD |
0.0603 USD |
| 2025-03-18 |
0.0555 USD |
641,350.3173 SUNDOG |
0.0579 USD |
0.0527 USD |
0.0618 USD |
0.0577 USD |
| 2025-03-17 |
0.0527 USD |
55,768.9626 SUNDOG |
0.0505 USD |
0.0491 USD |
0.0580 USD |
0.0539 USD |