Identifier on Kraken: SUNDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0114 USD |
28,586.7163 SUNDOG |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0113 USD |
| 2025-12-04 |
0.0117 USD |
128,190.0605 SUNDOG |
0.0114 USD |
0.0112 USD |
0.0120 USD |
0.0112 USD |
| 2025-12-03 |
0.0119 USD |
32,198.2509 SUNDOG |
0.0117 USD |
0.0117 USD |
0.0122 USD |
0.0120 USD |
| 2025-12-02 |
0.0111 USD |
765,854.7175 SUNDOG |
0.0110 USD |
0.0107 USD |
0.0123 USD |
0.0117 USD |
| 2025-12-01 |
0.0114 USD |
626,636.2847 SUNDOG |
0.0116 USD |
0.0108 USD |
0.0116 USD |
0.0111 USD |
| 2025-11-30 |
0.0119 USD |
83,015.0409 SUNDOG |
0.0120 USD |
0.0115 USD |
0.0121 USD |
0.0118 USD |
| 2025-11-29 |
0.0119 USD |
219,645.3057 SUNDOG |
0.0117 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2025-11-28 |
0.0125 USD |
3,996.8026 SUNDOG |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2025-11-27 |
0.0120 USD |
13,387.1289 SUNDOG |
0.0123 USD |
0.0117 USD |
0.0124 USD |
0.0121 USD |
| 2025-11-26 |
0.0125 USD |
11,290.6421 SUNDOG |
0.0121 USD |
0.0121 USD |
0.0131 USD |
0.0131 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 SUNDOG |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-11-24 |
0.0126 USD |
9,375.2119 SUNDOG |
0.0125 USD |
0.0125 USD |
0.0130 USD |
0.0130 USD |
| 2025-11-23 |
0.0119 USD |
163,697.7551 SUNDOG |
0.0115 USD |
0.0115 USD |
0.0125 USD |
0.0116 USD |
| 2025-11-22 |
0.0109 USD |
127,079.4553 SUNDOG |
0.0109 USD |
0.0108 USD |
0.0111 USD |
0.0108 USD |
| 2025-11-21 |
0.0121 USD |
212,605.4700 SUNDOG |
0.0121 USD |
0.0110 USD |
0.0130 USD |
0.0110 USD |
| 2025-11-20 |
0.0119 USD |
76,113.1155 SUNDOG |
0.0121 USD |
0.0117 USD |
0.0125 USD |
0.0120 USD |
| 2025-11-19 |
0.0121 USD |
47,852.5428 SUNDOG |
0.0118 USD |
0.0118 USD |
0.0137 USD |
0.0120 USD |
| 2025-11-18 |
0.0125 USD |
117,550.8378 SUNDOG |
0.0124 USD |
0.0122 USD |
0.0130 USD |
0.0124 USD |
| 2025-11-17 |
0.0128 USD |
173,011.6836 SUNDOG |
0.0128 USD |
0.0128 USD |
0.0129 USD |
0.0128 USD |
| 2025-11-16 |
0.0132 USD |
8,450.0300 SUNDOG |
0.0130 USD |
0.0130 USD |
0.0132 USD |
0.0132 USD |
| 2025-11-15 |
0.0136 USD |
2,789.9029 SUNDOG |
0.0136 USD |
0.0134 USD |
0.0139 USD |
0.0134 USD |
| 2025-11-14 |
0.0134 USD |
72,769.8851 SUNDOG |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0132 USD |
| 2025-11-13 |
0.0155 USD |
25,361.4739 SUNDOG |
0.0145 USD |
0.0145 USD |
0.0160 USD |
0.0156 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 SUNDOG |
0.0146 USD |
0.0146 USD |
0.0146 USD |
0.0146 USD |
| 2025-11-11 |
0.0161 USD |
13,804.7749 SUNDOG |
0.0161 USD |
0.0157 USD |
0.0163 USD |
0.0159 USD |
| 2025-11-10 |
0.0165 USD |
10,938.7428 SUNDOG |
0.0157 USD |
0.0157 USD |
0.0169 USD |
0.0169 USD |
| 2025-11-09 |
0.0156 USD |
1,300.2904 SUNDOG |
0.0152 USD |
0.0148 USD |
0.0162 USD |
0.0159 USD |
| 2025-11-08 |
0.0158 USD |
510.0000 SUNDOG |
0.0158 USD |
0.0157 USD |
0.0158 USD |
0.0157 USD |
| 2025-11-07 |
0.0149 USD |
32,808.4833 SUNDOG |
0.0151 USD |
0.0144 USD |
0.0155 USD |
0.0145 USD |
| 2025-11-06 |
0.0147 USD |
2,167.6829 SUNDOG |
0.0147 USD |
0.0146 USD |
0.0147 USD |
0.0146 USD |
| 2025-11-05 |
0.0141 USD |
28,600.8430 SUNDOG |
0.0140 USD |
0.0138 USD |
0.0145 USD |
0.0145 USD |
| 2025-11-04 |
0.0139 USD |
4,924.1200 SUNDOG |
0.0145 USD |
0.0139 USD |
0.0145 USD |
0.0139 USD |
| 2025-11-03 |
0.0157 USD |
89,877.2964 SUNDOG |
0.0163 USD |
0.0154 USD |
0.0163 USD |
0.0154 USD |
| 2025-11-02 |
0.0169 USD |
2,864.6825 SUNDOG |
0.0164 USD |
0.0164 USD |
0.0181 USD |
0.0177 USD |
| 2025-11-01 |
0.0169 USD |
50,457.2881 SUNDOG |
0.0169 USD |
0.0168 USD |
0.0171 USD |
0.0169 USD |
| 2025-10-31 |
0.0173 USD |
546,325.5543 SUNDOG |
0.0166 USD |
0.0165 USD |
0.0177 USD |
0.0168 USD |
| 2025-10-30 |
0.0186 USD |
670,176.9263 SUNDOG |
0.0189 USD |
0.0164 USD |
0.0192 USD |
0.0164 USD |
| 2025-10-29 |
0.0189 USD |
39,540.1147 SUNDOG |
0.0187 USD |
0.0187 USD |
0.0190 USD |
0.0188 USD |
| 2025-10-28 |
0.0198 USD |
2,335.8958 SUNDOG |
0.0200 USD |
0.0196 USD |
0.0200 USD |
0.0196 USD |
| 2025-10-27 |
0.0196 USD |
10,630.2352 SUNDOG |
0.0195 USD |
0.0194 USD |
0.0198 USD |
0.0194 USD |
| 2025-10-26 |
0.0191 USD |
33,219.1006 SUNDOG |
0.0191 USD |
0.0189 USD |
0.0193 USD |
0.0192 USD |
| 2025-10-25 |
0.0192 USD |
45,138.6024 SUNDOG |
0.0197 USD |
0.0189 USD |
0.0197 USD |
0.0189 USD |
| 2025-10-24 |
0.0193 USD |
110,956.6388 SUNDOG |
0.0191 USD |
0.0190 USD |
0.0197 USD |
0.0194 USD |
| 2025-10-23 |
0.0191 USD |
8,660.9157 SUNDOG |
0.0191 USD |
0.0190 USD |
0.0193 USD |
0.0193 USD |
| 2025-10-22 |
0.0193 USD |
225,151.0953 SUNDOG |
0.0194 USD |
0.0186 USD |
0.0198 USD |
0.0186 USD |
| 2025-10-21 |
0.0000 USD |
0.0000 SUNDOG |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-10-20 |
0.0208 USD |
11,224.5115 SUNDOG |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2025-10-19 |
0.0201 USD |
37,132.1542 SUNDOG |
0.0198 USD |
0.0198 USD |
0.0208 USD |
0.0208 USD |
| 2025-10-18 |
0.0200 USD |
23,938.6069 SUNDOG |
0.0199 USD |
0.0195 USD |
0.0204 USD |
0.0200 USD |
| 2025-10-17 |
0.0203 USD |
274,898.2697 SUNDOG |
0.0210 USD |
0.0194 USD |
0.0215 USD |
0.0199 USD |