Identifier on Kraken: SUNDOGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-11 |
0.0550 USD |
481,180.2672 SUNDOG |
0.0560 USD |
0.0544 USD |
0.0560 USD |
0.0544 USD |
| 2025-06-10 |
0.0559 USD |
10,274.3822 SUNDOG |
0.0550 USD |
0.0550 USD |
0.0560 USD |
0.0560 USD |
| 2025-06-09 |
0.0530 USD |
207,090.9291 SUNDOG |
0.0511 USD |
0.0506 USD |
0.0546 USD |
0.0546 USD |
| 2025-06-08 |
0.0517 USD |
186,192.5126 SUNDOG |
0.0523 USD |
0.0501 USD |
0.0525 USD |
0.0518 USD |
| 2025-06-07 |
0.0510 USD |
207,686.6269 SUNDOG |
0.0494 USD |
0.0494 USD |
0.0523 USD |
0.0521 USD |
| 2025-06-06 |
0.0524 USD |
70,355.1777 SUNDOG |
0.0525 USD |
0.0517 USD |
0.0530 USD |
0.0530 USD |
| 2025-06-05 |
0.0536 USD |
231,516.1238 SUNDOG |
0.0547 USD |
0.0505 USD |
0.0560 USD |
0.0517 USD |
| 2025-06-04 |
0.0588 USD |
322,247.9875 SUNDOG |
0.0597 USD |
0.0563 USD |
0.0602 USD |
0.0564 USD |
| 2025-06-03 |
0.0604 USD |
112,832.3817 SUNDOG |
0.0603 USD |
0.0594 USD |
0.0620 USD |
0.0619 USD |
| 2025-06-02 |
0.0590 USD |
17,658.6381 SUNDOG |
0.0600 USD |
0.0578 USD |
0.0606 USD |
0.0583 USD |
| 2025-06-01 |
0.0582 USD |
79,023.7869 SUNDOG |
0.0591 USD |
0.0572 USD |
0.0596 USD |
0.0582 USD |
| 2025-05-31 |
0.0569 USD |
355,426.1311 SUNDOG |
0.0598 USD |
0.0506 USD |
0.0600 USD |
0.0596 USD |
| 2025-05-30 |
0.0629 USD |
171,995.5458 SUNDOG |
0.0650 USD |
0.0619 USD |
0.0657 USD |
0.0619 USD |
| 2025-05-29 |
0.0679 USD |
123,954.1140 SUNDOG |
0.0665 USD |
0.0665 USD |
0.0694 USD |
0.0665 USD |
| 2025-05-28 |
0.0685 USD |
200,530.6815 SUNDOG |
0.0696 USD |
0.0665 USD |
0.0714 USD |
0.0665 USD |
| 2025-05-27 |
0.0700 USD |
257,647.0852 SUNDOG |
0.0681 USD |
0.0675 USD |
0.0718 USD |
0.0703 USD |
| 2025-05-26 |
0.0692 USD |
195,498.1843 SUNDOG |
0.0705 USD |
0.0676 USD |
0.0717 USD |
0.0683 USD |
| 2025-05-25 |
0.0671 USD |
233,736.6299 SUNDOG |
0.0708 USD |
0.0656 USD |
0.0708 USD |
0.0667 USD |
| 2025-05-24 |
0.0716 USD |
267,293.1124 SUNDOG |
0.0735 USD |
0.0692 USD |
0.0742 USD |
0.0703 USD |
| 2025-05-23 |
0.0828 USD |
2,877,115.7245 SUNDOG |
0.0786 USD |
0.0727 USD |
0.0880 USD |
0.0779 USD |
| 2025-05-22 |
0.0768 USD |
118,648.4567 SUNDOG |
0.0757 USD |
0.0753 USD |
0.0786 USD |
0.0761 USD |
| 2025-05-21 |
0.0734 USD |
243,425.2796 SUNDOG |
0.0742 USD |
0.0715 USD |
0.0758 USD |
0.0734 USD |
| 2025-05-20 |
0.0696 USD |
372,001.9413 SUNDOG |
0.0708 USD |
0.0667 USD |
0.0720 USD |
0.0717 USD |
| 2025-05-19 |
0.0697 USD |
302,785.8927 SUNDOG |
0.0727 USD |
0.0653 USD |
0.0730 USD |
0.0703 USD |
| 2025-05-18 |
0.0694 USD |
688,383.1074 SUNDOG |
0.0639 USD |
0.0639 USD |
0.0760 USD |
0.0715 USD |
| 2025-05-17 |
0.0660 USD |
346,193.8851 SUNDOG |
0.0691 USD |
0.0625 USD |
0.0692 USD |
0.0642 USD |
| 2025-05-16 |
0.0703 USD |
542,394.7556 SUNDOG |
0.0728 USD |
0.0686 USD |
0.0740 USD |
0.0705 USD |
| 2025-05-15 |
0.0736 USD |
236,540.5243 SUNDOG |
0.0786 USD |
0.0700 USD |
0.0797 USD |
0.0709 USD |
| 2025-05-14 |
0.0831 USD |
879,898.5001 SUNDOG |
0.0833 USD |
0.0775 USD |
0.0889 USD |
0.0786 USD |
| 2025-05-13 |
0.0762 USD |
682,349.9979 SUNDOG |
0.0714 USD |
0.0661 USD |
0.0852 USD |
0.0830 USD |
| 2025-05-12 |
0.0739 USD |
1,329,978.3957 SUNDOG |
0.0758 USD |
0.0675 USD |
0.0802 USD |
0.0711 USD |
| 2025-05-11 |
0.0722 USD |
889,754.6880 SUNDOG |
0.0697 USD |
0.0654 USD |
0.0775 USD |
0.0730 USD |
| 2025-05-10 |
0.0714 USD |
306,221.4649 SUNDOG |
0.0709 USD |
0.0675 USD |
0.0745 USD |
0.0701 USD |
| 2025-05-09 |
0.0613 USD |
1,004,631.7153 SUNDOG |
0.0541 USD |
0.0538 USD |
0.0713 USD |
0.0649 USD |
| 2025-05-08 |
0.0515 USD |
284,414.3630 SUNDOG |
0.0487 USD |
0.0482 USD |
0.0531 USD |
0.0531 USD |
| 2025-05-07 |
0.0507 USD |
609,036.0296 SUNDOG |
0.0500 USD |
0.0490 USD |
0.0527 USD |
0.0495 USD |
| 2025-05-06 |
0.0467 USD |
240,343.2889 SUNDOG |
0.0460 USD |
0.0448 USD |
0.0496 USD |
0.0496 USD |
| 2025-05-05 |
0.0463 USD |
716,794.9898 SUNDOG |
0.0459 USD |
0.0452 USD |
0.0471 USD |
0.0457 USD |
| 2025-05-04 |
0.0470 USD |
302,185.8717 SUNDOG |
0.0480 USD |
0.0458 USD |
0.0480 USD |
0.0465 USD |
| 2025-05-03 |
0.0489 USD |
120,622.6824 SUNDOG |
0.0498 USD |
0.0479 USD |
0.0500 USD |
0.0487 USD |
| 2025-05-02 |
0.0501 USD |
850,771.1252 SUNDOG |
0.0523 USD |
0.0487 USD |
0.0530 USD |
0.0499 USD |
| 2025-05-01 |
0.0533 USD |
101,433.9479 SUNDOG |
0.0522 USD |
0.0517 USD |
0.0546 USD |
0.0538 USD |
| 2025-04-30 |
0.0521 USD |
270,517.3174 SUNDOG |
0.0518 USD |
0.0497 USD |
0.0542 USD |
0.0513 USD |
| 2025-04-29 |
0.0548 USD |
286,696.8456 SUNDOG |
0.0580 USD |
0.0529 USD |
0.0585 USD |
0.0542 USD |
| 2025-04-28 |
0.0582 USD |
762,266.1345 SUNDOG |
0.0567 USD |
0.0490 USD |
0.0654 USD |
0.0580 USD |
| 2025-04-27 |
0.0606 USD |
1,287,351.6586 SUNDOG |
0.0583 USD |
0.0567 USD |
0.0641 USD |
0.0590 USD |
| 2025-04-26 |
0.0559 USD |
352,241.1890 SUNDOG |
0.0538 USD |
0.0538 USD |
0.0578 USD |
0.0569 USD |
| 2025-04-25 |
0.0551 USD |
681,769.7768 SUNDOG |
0.0515 USD |
0.0514 USD |
0.0586 USD |
0.0539 USD |
| 2025-04-24 |
0.0516 USD |
674,390.0423 SUNDOG |
0.0531 USD |
0.0498 USD |
0.0531 USD |
0.0509 USD |
| 2025-04-23 |
0.0552 USD |
730,695.8898 SUNDOG |
0.0530 USD |
0.0528 USD |
0.0569 USD |
0.0569 USD |