Identifier on Kraken: SUNDOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0338 EUR |
24,841.9862 SUNDOG |
0.0333 EUR |
0.0333 EUR |
0.0344 EUR |
0.0340 EUR |
| 2025-04-08 |
0.0331 EUR |
1,209.1200 SUNDOG |
0.0331 EUR |
0.0331 EUR |
0.0332 EUR |
0.0332 EUR |
| 2025-04-07 |
0.0347 EUR |
6,813.6800 SUNDOG |
0.0311 EUR |
0.0308 EUR |
0.0361 EUR |
0.0361 EUR |
| 2025-04-06 |
0.0405 EUR |
35,472.9378 SUNDOG |
0.0406 EUR |
0.0380 EUR |
0.0410 EUR |
0.0380 EUR |
| 2025-04-05 |
0.0000 EUR |
0.0000 SUNDOG |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-04-04 |
0.0415 EUR |
101,813.6800 SUNDOG |
0.0415 EUR |
0.0415 EUR |
0.0420 EUR |
0.0415 EUR |
| 2025-04-03 |
0.0423 EUR |
5,509.0267 SUNDOG |
0.0480 EUR |
0.0401 EUR |
0.0480 EUR |
0.0405 EUR |
| 2025-04-02 |
0.0524 EUR |
2,606.7553 SUNDOG |
0.0519 EUR |
0.0519 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-04-01 |
0.0000 EUR |
0.0000 SUNDOG |
0.0513 EUR |
0.0513 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-03-31 |
0.0481 EUR |
604.5600 SUNDOG |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-03-30 |
0.0538 EUR |
18.1400 SUNDOG |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
0.0538 EUR |
| 2025-03-29 |
0.0501 EUR |
11,468.4497 SUNDOG |
0.0481 EUR |
0.0474 EUR |
0.0525 EUR |
0.0483 EUR |
| 2025-03-28 |
0.0501 EUR |
122,564.8490 SUNDOG |
0.0523 EUR |
0.0475 EUR |
0.0523 EUR |
0.0513 EUR |
| 2025-03-27 |
0.0528 EUR |
109,434.8555 SUNDOG |
0.0505 EUR |
0.0505 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-03-26 |
0.0541 EUR |
4,160.7600 SUNDOG |
0.0529 EUR |
0.0529 EUR |
0.0544 EUR |
0.0544 EUR |
| 2025-03-25 |
0.0529 EUR |
8,272.6688 SUNDOG |
0.0514 EUR |
0.0514 EUR |
0.0541 EUR |
0.0541 EUR |
| 2025-03-24 |
0.0559 EUR |
17,244.6004 SUNDOG |
0.0544 EUR |
0.0538 EUR |
0.0586 EUR |
0.0551 EUR |
| 2025-03-23 |
0.0541 EUR |
3,797.1294 SUNDOG |
0.0531 EUR |
0.0531 EUR |
0.0554 EUR |
0.0544 EUR |
| 2025-03-22 |
0.0542 EUR |
6,101.1575 SUNDOG |
0.0543 EUR |
0.0530 EUR |
0.0549 EUR |
0.0535 EUR |
| 2025-03-21 |
0.0554 EUR |
2,817.2577 SUNDOG |
0.0567 EUR |
0.0548 EUR |
0.0567 EUR |
0.0552 EUR |
| 2025-03-20 |
0.0584 EUR |
146,945.8858 SUNDOG |
0.0549 EUR |
0.0537 EUR |
0.0609 EUR |
0.0569 EUR |
| 2025-03-19 |
0.0561 EUR |
101,352.9820 SUNDOG |
0.0595 EUR |
0.0547 EUR |
0.0600 EUR |
0.0559 EUR |
| 2025-03-18 |
0.0489 EUR |
105,594.0334 SUNDOG |
0.0545 EUR |
0.0456 EUR |
0.0548 EUR |
0.0472 EUR |
| 2025-03-17 |
0.0000 EUR |
0.0000 SUNDOG |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-03-16 |
0.0000 EUR |
0.0000 SUNDOG |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-03-15 |
0.0000 EUR |
0.0000 SUNDOG |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-03-14 |
0.0479 EUR |
2,724.6879 SUNDOG |
0.0480 EUR |
0.0463 EUR |
0.0480 EUR |
0.0463 EUR |
| 2025-03-13 |
0.0000 EUR |
0.0000 SUNDOG |
0.0394 EUR |
0.0394 EUR |
0.0394 EUR |
0.0394 EUR |
| 2025-03-12 |
0.0000 EUR |
0.0000 SUNDOG |
0.0454 EUR |
0.0454 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-03-11 |
0.0000 EUR |
0.0000 SUNDOG |
0.0454 EUR |
0.0454 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-03-10 |
0.0000 EUR |
0.0000 SUNDOG |
0.0454 EUR |
0.0454 EUR |
0.0454 EUR |
0.0454 EUR |
| 2025-03-09 |
0.0459 EUR |
874.1960 SUNDOG |
0.0463 EUR |
0.0454 EUR |
0.0463 EUR |
0.0454 EUR |
| 2025-03-08 |
0.0415 EUR |
368.9320 SUNDOG |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
0.0415 EUR |
| 2025-03-07 |
0.0464 EUR |
828.0330 SUNDOG |
0.0471 EUR |
0.0462 EUR |
0.0471 EUR |
0.0462 EUR |
| 2025-03-06 |
0.0518 EUR |
4,958.2880 SUNDOG |
0.0610 EUR |
0.0455 EUR |
0.0610 EUR |
0.0455 EUR |
| 2025-03-05 |
0.0455 EUR |
745.3048 SUNDOG |
0.0531 EUR |
0.0373 EUR |
0.0531 EUR |
0.0373 EUR |
| 2025-03-04 |
0.0000 EUR |
0.0000 SUNDOG |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-03-03 |
0.0439 EUR |
278.1834 SUNDOG |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
0.0439 EUR |
| 2025-03-02 |
0.0430 EUR |
2,910.0784 SUNDOG |
0.0430 EUR |
0.0429 EUR |
0.0430 EUR |
0.0429 EUR |
| 2025-03-01 |
0.0484 EUR |
21,295.7164 SUNDOG |
0.0448 EUR |
0.0419 EUR |
0.0495 EUR |
0.0419 EUR |
| 2025-02-28 |
0.0454 EUR |
1,805.4495 SUNDOG |
0.0474 EUR |
0.0444 EUR |
0.0478 EUR |
0.0444 EUR |
| 2025-02-27 |
0.0530 EUR |
11,640.0824 SUNDOG |
0.0546 EUR |
0.0526 EUR |
0.1500 EUR |
0.0526 EUR |
| 2025-02-26 |
0.0612 EUR |
1,344.3750 SUNDOG |
0.0501 EUR |
0.0501 EUR |
0.0640 EUR |
0.0640 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SUNDOG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |