Identifier on Kraken: SUNDOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0284 EUR |
604.5600 SUNDOG |
0.0284 EUR |
0.0284 EUR |
0.0284 EUR |
0.0284 EUR |
| 2025-09-05 |
0.0296 EUR |
2,011.8166 SUNDOG |
0.0296 EUR |
0.0296 EUR |
0.0296 EUR |
0.0296 EUR |
| 2025-09-04 |
0.0310 EUR |
5,061.5175 SUNDOG |
0.0308 EUR |
0.0308 EUR |
0.0312 EUR |
0.0310 EUR |
| 2025-09-03 |
0.0306 EUR |
1,824.1200 SUNDOG |
0.0301 EUR |
0.0301 EUR |
0.0316 EUR |
0.0316 EUR |
| 2025-09-02 |
0.0307 EUR |
13,628.6768 SUNDOG |
0.0313 EUR |
0.0301 EUR |
0.0313 EUR |
0.0301 EUR |
| 2025-09-01 |
0.0307 EUR |
5,568.4483 SUNDOG |
0.0307 EUR |
0.0307 EUR |
0.0307 EUR |
0.0307 EUR |
| 2025-08-31 |
0.0319 EUR |
4,562.9400 SUNDOG |
0.0319 EUR |
0.0319 EUR |
0.0319 EUR |
0.0319 EUR |
| 2025-08-30 |
0.0000 EUR |
0.0000 SUNDOG |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
0.0311 EUR |
| 2025-08-29 |
0.0311 EUR |
2,176.8057 SUNDOG |
0.0327 EUR |
0.0302 EUR |
0.0332 EUR |
0.0311 EUR |
| 2025-08-28 |
0.0334 EUR |
1,127.3600 SUNDOG |
0.0327 EUR |
0.0327 EUR |
0.0342 EUR |
0.0342 EUR |
| 2025-08-27 |
0.0327 EUR |
604.5600 SUNDOG |
0.0327 EUR |
0.0327 EUR |
0.0327 EUR |
0.0327 EUR |
| 2025-08-26 |
0.0337 EUR |
16,501.1607 SUNDOG |
0.0337 EUR |
0.0329 EUR |
0.0347 EUR |
0.0336 EUR |
| 2025-08-25 |
0.0357 EUR |
21,243.3460 SUNDOG |
0.0363 EUR |
0.0353 EUR |
0.0363 EUR |
0.0353 EUR |
| 2025-08-24 |
0.0370 EUR |
5,563.2352 SUNDOG |
0.0370 EUR |
0.0370 EUR |
0.0372 EUR |
0.0372 EUR |
| 2025-08-23 |
0.0359 EUR |
1,023.4000 SUNDOG |
0.0359 EUR |
0.0359 EUR |
0.0359 EUR |
0.0359 EUR |
| 2025-08-22 |
0.0362 EUR |
21,944.5232 SUNDOG |
0.0363 EUR |
0.0354 EUR |
0.0366 EUR |
0.0360 EUR |
| 2025-08-21 |
0.0367 EUR |
452.7600 SUNDOG |
0.0367 EUR |
0.0367 EUR |
0.0367 EUR |
0.0367 EUR |
| 2025-08-20 |
0.0368 EUR |
4,820.8939 SUNDOG |
0.0368 EUR |
0.0361 EUR |
0.0368 EUR |
0.0361 EUR |
| 2025-08-19 |
0.0370 EUR |
2,147.6800 SUNDOG |
0.0369 EUR |
0.0367 EUR |
0.0378 EUR |
0.0368 EUR |
| 2025-08-18 |
0.0381 EUR |
1,667.6461 SUNDOG |
0.0384 EUR |
0.0360 EUR |
0.0384 EUR |
0.0362 EUR |
| 2025-08-17 |
0.0388 EUR |
32,112.0892 SUNDOG |
0.0400 EUR |
0.0387 EUR |
0.0404 EUR |
0.0404 EUR |
| 2025-08-16 |
0.0394 EUR |
12,910.6131 SUNDOG |
0.0400 EUR |
0.0385 EUR |
0.0400 EUR |
0.0385 EUR |
| 2025-08-15 |
0.0394 EUR |
47,132.3950 SUNDOG |
0.0435 EUR |
0.0382 EUR |
0.0435 EUR |
0.0382 EUR |
| 2025-08-14 |
0.0395 EUR |
25,698.4445 SUNDOG |
0.0405 EUR |
0.0388 EUR |
0.0405 EUR |
0.0392 EUR |
| 2025-08-13 |
0.0405 EUR |
3,222.1400 SUNDOG |
0.0405 EUR |
0.0402 EUR |
0.0431 EUR |
0.0402 EUR |
| 2025-08-12 |
0.0409 EUR |
4,483.2310 SUNDOG |
0.0400 EUR |
0.0396 EUR |
0.0411 EUR |
0.0396 EUR |
| 2025-08-11 |
0.0416 EUR |
1,976.3146 SUNDOG |
0.0415 EUR |
0.0415 EUR |
0.0427 EUR |
0.0427 EUR |
| 2025-08-10 |
0.0417 EUR |
5,187.8573 SUNDOG |
0.0417 EUR |
0.0409 EUR |
0.0429 EUR |
0.0429 EUR |
| 2025-08-09 |
0.0405 EUR |
2,036.6800 SUNDOG |
0.0404 EUR |
0.0400 EUR |
0.0408 EUR |
0.0400 EUR |
| 2025-08-08 |
0.0393 EUR |
3,391.3097 SUNDOG |
0.0383 EUR |
0.0383 EUR |
0.0396 EUR |
0.0396 EUR |
| 2025-08-07 |
0.0379 EUR |
17,808.7595 SUNDOG |
0.0370 EUR |
0.0370 EUR |
0.0391 EUR |
0.0391 EUR |
| 2025-08-06 |
0.0375 EUR |
17,331.8125 SUNDOG |
0.0375 EUR |
0.0370 EUR |
0.0381 EUR |
0.0372 EUR |
| 2025-08-05 |
0.0381 EUR |
12,993.9691 SUNDOG |
0.0391 EUR |
0.0372 EUR |
0.0411 EUR |
0.0372 EUR |
| 2025-08-04 |
0.0385 EUR |
17,100.0000 SUNDOG |
0.0385 EUR |
0.0385 EUR |
0.0385 EUR |
0.0385 EUR |
| 2025-08-03 |
0.0404 EUR |
5,619.8396 SUNDOG |
0.0404 EUR |
0.0404 EUR |
0.0404 EUR |
0.0404 EUR |
| 2025-08-02 |
0.0414 EUR |
32,380.7283 SUNDOG |
0.0415 EUR |
0.0387 EUR |
0.0415 EUR |
0.0387 EUR |
| 2025-08-01 |
0.0423 EUR |
26,040.4191 SUNDOG |
0.0427 EUR |
0.0409 EUR |
0.0432 EUR |
0.0424 EUR |
| 2025-07-31 |
0.0458 EUR |
9,565.1941 SUNDOG |
0.0476 EUR |
0.0450 EUR |
0.0484 EUR |
0.0450 EUR |
| 2025-07-30 |
0.0469 EUR |
3,318.9108 SUNDOG |
0.0502 EUR |
0.0467 EUR |
0.0502 EUR |
0.0467 EUR |
| 2025-07-29 |
0.0506 EUR |
7,351.9301 SUNDOG |
0.0493 EUR |
0.0477 EUR |
0.0540 EUR |
0.0490 EUR |
| 2025-07-28 |
0.0507 EUR |
1,463.9000 SUNDOG |
0.0519 EUR |
0.0489 EUR |
0.0531 EUR |
0.0505 EUR |
| 2025-07-27 |
0.0488 EUR |
1,191.0340 SUNDOG |
0.0483 EUR |
0.0483 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-07-26 |
0.0497 EUR |
367.4340 SUNDOG |
0.0484 EUR |
0.0484 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-07-25 |
0.0000 EUR |
0.0000 SUNDOG |
0.0521 EUR |
0.0521 EUR |
0.0521 EUR |
0.0521 EUR |
| 2025-07-24 |
0.0487 EUR |
12,741.6320 SUNDOG |
0.0480 EUR |
0.0480 EUR |
0.0521 EUR |
0.0521 EUR |
| 2025-07-23 |
0.0525 EUR |
17,202.7755 SUNDOG |
0.0579 EUR |
0.0486 EUR |
0.0579 EUR |
0.0512 EUR |
| 2025-07-22 |
0.0566 EUR |
437.6300 SUNDOG |
0.0583 EUR |
0.0539 EUR |
0.0583 EUR |
0.0539 EUR |
| 2025-07-21 |
0.0567 EUR |
33,463.8261 SUNDOG |
0.0557 EUR |
0.0529 EUR |
0.0604 EUR |
0.0542 EUR |
| 2025-07-20 |
0.0558 EUR |
4,421.5140 SUNDOG |
0.0545 EUR |
0.0545 EUR |
0.0563 EUR |
0.0559 EUR |
| 2025-07-19 |
0.0513 EUR |
15,890.3123 SUNDOG |
0.0520 EUR |
0.0513 EUR |
0.0520 EUR |
0.0513 EUR |