Identifier on Kraken: SUNDOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0545 EUR |
1,170.9400 SUNDOG |
0.0546 EUR |
0.0520 EUR |
0.0547 EUR |
0.0520 EUR |
| 2025-07-17 |
0.0551 EUR |
9,445.3923 SUNDOG |
0.0574 EUR |
0.0525 EUR |
0.0587 EUR |
0.0525 EUR |
| 2025-07-16 |
0.0560 EUR |
38,002.1068 SUNDOG |
0.0508 EUR |
0.0500 EUR |
0.0585 EUR |
0.0546 EUR |
| 2025-07-15 |
0.0000 EUR |
0.0000 SUNDOG |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
0.0533 EUR |
| 2025-07-14 |
0.0506 EUR |
9,441.4472 SUNDOG |
0.0523 EUR |
0.0452 EUR |
0.0540 EUR |
0.0533 EUR |
| 2025-07-13 |
0.0510 EUR |
2,585.1500 SUNDOG |
0.0505 EUR |
0.0505 EUR |
0.0528 EUR |
0.0528 EUR |
| 2025-07-12 |
0.0522 EUR |
4,227.0747 SUNDOG |
0.0522 EUR |
0.0522 EUR |
0.0532 EUR |
0.0532 EUR |
| 2025-07-11 |
0.0524 EUR |
10,704.7771 SUNDOG |
0.0521 EUR |
0.0521 EUR |
0.0576 EUR |
0.0523 EUR |
| 2025-07-10 |
0.0507 EUR |
110,870.0158 SUNDOG |
0.0504 EUR |
0.0504 EUR |
0.0521 EUR |
0.0521 EUR |
| 2025-07-09 |
0.0476 EUR |
326.6700 SUNDOG |
0.0470 EUR |
0.0470 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-07-08 |
0.0000 EUR |
0.0000 SUNDOG |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
0.0471 EUR |
| 2025-07-07 |
0.0478 EUR |
6,661.5851 SUNDOG |
0.0487 EUR |
0.0475 EUR |
0.0487 EUR |
0.0475 EUR |
| 2025-07-06 |
0.0473 EUR |
418.2655 SUNDOG |
0.0469 EUR |
0.0469 EUR |
0.0474 EUR |
0.0474 EUR |
| 2025-07-05 |
0.0479 EUR |
810.8107 SUNDOG |
0.0479 EUR |
0.0479 EUR |
0.0479 EUR |
0.0479 EUR |
| 2025-07-04 |
0.0476 EUR |
923.0333 SUNDOG |
0.0476 EUR |
0.0476 EUR |
0.0476 EUR |
0.0476 EUR |
| 2025-07-03 |
0.0495 EUR |
16,202.3723 SUNDOG |
0.0494 EUR |
0.0493 EUR |
0.0513 EUR |
0.0513 EUR |
| 2025-07-02 |
0.0450 EUR |
3,248.5100 SUNDOG |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
0.0450 EUR |
| 2025-07-01 |
0.0445 EUR |
38.2200 SUNDOG |
0.0445 EUR |
0.0445 EUR |
0.0445 EUR |
0.0445 EUR |
| 2025-06-30 |
0.0469 EUR |
2,155.1492 SUNDOG |
0.0460 EUR |
0.0460 EUR |
0.0480 EUR |
0.0460 EUR |
| 2025-06-29 |
0.0471 EUR |
5,172.6221 SUNDOG |
0.0461 EUR |
0.0461 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-06-28 |
0.0461 EUR |
16,348.3360 SUNDOG |
0.0443 EUR |
0.0443 EUR |
0.0462 EUR |
0.0462 EUR |
| 2025-06-27 |
0.0451 EUR |
1,145.8032 SUNDOG |
0.0449 EUR |
0.0449 EUR |
0.0453 EUR |
0.0452 EUR |
| 2025-06-26 |
0.0430 EUR |
51,040.3030 SUNDOG |
0.0460 EUR |
0.0412 EUR |
0.0460 EUR |
0.0442 EUR |
| 2025-06-25 |
0.0469 EUR |
1,441.1200 SUNDOG |
0.0480 EUR |
0.0465 EUR |
0.0482 EUR |
0.0465 EUR |
| 2025-06-24 |
0.0502 EUR |
7,657.8303 SUNDOG |
0.0510 EUR |
0.0499 EUR |
0.0510 EUR |
0.0503 EUR |
| 2025-06-23 |
0.0466 EUR |
791.8600 SUNDOG |
0.0464 EUR |
0.0464 EUR |
0.0480 EUR |
0.0480 EUR |
| 2025-06-22 |
0.0505 EUR |
18,542.1804 SUNDOG |
0.0505 EUR |
0.0499 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-06-21 |
0.0510 EUR |
30,237.2648 SUNDOG |
0.0517 EUR |
0.0501 EUR |
0.0524 EUR |
0.0505 EUR |
| 2025-06-20 |
0.0537 EUR |
30,177.6714 SUNDOG |
0.0511 EUR |
0.0506 EUR |
0.0546 EUR |
0.0546 EUR |
| 2025-06-19 |
0.0523 EUR |
234,622.6335 SUNDOG |
0.0519 EUR |
0.0492 EUR |
0.0546 EUR |
0.0496 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 SUNDOG |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
0.0537 EUR |
| 2025-06-17 |
0.0539 EUR |
15,304.6364 SUNDOG |
0.0548 EUR |
0.0538 EUR |
0.0548 EUR |
0.0540 EUR |
| 2025-06-16 |
0.0510 EUR |
20,023.6426 SUNDOG |
0.0472 EUR |
0.0472 EUR |
0.0584 EUR |
0.0537 EUR |
| 2025-06-15 |
0.0486 EUR |
13,457.3432 SUNDOG |
0.0486 EUR |
0.0467 EUR |
0.0487 EUR |
0.0467 EUR |
| 2025-06-14 |
0.0465 EUR |
632.8000 SUNDOG |
0.0464 EUR |
0.0464 EUR |
0.0481 EUR |
0.0481 EUR |
| 2025-06-13 |
0.0457 EUR |
2,405.2100 SUNDOG |
0.0437 EUR |
0.0437 EUR |
0.0459 EUR |
0.0459 EUR |
| 2025-06-12 |
0.0463 EUR |
9,871.0453 SUNDOG |
0.0465 EUR |
0.0461 EUR |
0.0465 EUR |
0.0461 EUR |
| 2025-06-11 |
0.0516 EUR |
2,043.2914 SUNDOG |
0.0516 EUR |
0.0516 EUR |
0.0516 EUR |
0.0516 EUR |
| 2025-06-10 |
0.0482 EUR |
604.5600 SUNDOG |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
0.0482 EUR |
| 2025-06-09 |
0.0000 EUR |
0.0000 SUNDOG |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-06-08 |
0.0452 EUR |
1,209.1200 SUNDOG |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
0.0452 EUR |
| 2025-06-07 |
0.0439 EUR |
363.0780 SUNDOG |
0.0436 EUR |
0.0436 EUR |
0.0446 EUR |
0.0446 EUR |
| 2025-06-06 |
0.0453 EUR |
29.7600 SUNDOG |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
0.0453 EUR |
| 2025-06-05 |
0.0485 EUR |
2,779.2692 SUNDOG |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
0.0485 EUR |
| 2025-06-04 |
0.0516 EUR |
3,644.5872 SUNDOG |
0.0505 EUR |
0.0505 EUR |
0.0520 EUR |
0.0519 EUR |
| 2025-06-03 |
0.0543 EUR |
27,925.0400 SUNDOG |
0.0554 EUR |
0.0541 EUR |
0.0554 EUR |
0.0543 EUR |
| 2025-06-02 |
0.0000 EUR |
0.0000 SUNDOG |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-06-01 |
0.0500 EUR |
604.5600 SUNDOG |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
0.0500 EUR |
| 2025-05-31 |
0.0512 EUR |
11,856.1896 SUNDOG |
0.0516 EUR |
0.0500 EUR |
0.0516 EUR |
0.0500 EUR |
| 2025-05-30 |
0.0546 EUR |
24,667.3921 SUNDOG |
0.0558 EUR |
0.0542 EUR |
0.0558 EUR |
0.0542 EUR |