Identifier on Kraken: SUNDOGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0611 EUR |
767.5774 SUNDOG |
0.0603 EUR |
0.0603 EUR |
0.0623 EUR |
0.0623 EUR |
| 2025-05-28 |
0.0589 EUR |
226.8226 SUNDOG |
0.0589 EUR |
0.0589 EUR |
0.0589 EUR |
0.0589 EUR |
| 2025-05-27 |
0.0620 EUR |
12,444.2383 SUNDOG |
0.0604 EUR |
0.0593 EUR |
0.0624 EUR |
0.0615 EUR |
| 2025-05-26 |
0.0612 EUR |
557.8200 SUNDOG |
0.0632 EUR |
0.0599 EUR |
0.0632 EUR |
0.0599 EUR |
| 2025-05-25 |
0.0583 EUR |
14,310.0854 SUNDOG |
0.0603 EUR |
0.0576 EUR |
0.0623 EUR |
0.0590 EUR |
| 2025-05-24 |
0.0624 EUR |
5,565.1282 SUNDOG |
0.0635 EUR |
0.0622 EUR |
0.0635 EUR |
0.0622 EUR |
| 2025-05-23 |
0.0707 EUR |
3,516,181.0637 SUNDOG |
0.0701 EUR |
0.0644 EUR |
0.0770 EUR |
0.0680 EUR |
| 2025-05-22 |
0.0685 EUR |
13,803.0948 SUNDOG |
0.0667 EUR |
0.0662 EUR |
0.0696 EUR |
0.0679 EUR |
| 2025-05-21 |
0.0648 EUR |
38,363.1090 SUNDOG |
0.0645 EUR |
0.0635 EUR |
0.0663 EUR |
0.0647 EUR |
| 2025-05-20 |
0.0633 EUR |
13,252.4805 SUNDOG |
0.0632 EUR |
0.0632 EUR |
0.0633 EUR |
0.0633 EUR |
| 2025-05-19 |
0.0604 EUR |
8,961.3958 SUNDOG |
0.0575 EUR |
0.0575 EUR |
0.0648 EUR |
0.0621 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 SUNDOG |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
0.0582 EUR |
| 2025-05-17 |
0.0579 EUR |
4,315.5533 SUNDOG |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
| 2025-05-16 |
0.0641 EUR |
7,546.5821 SUNDOG |
0.0630 EUR |
0.0630 EUR |
0.0658 EUR |
0.0631 EUR |
| 2025-05-15 |
0.0657 EUR |
46,703.6664 SUNDOG |
0.0694 EUR |
0.0635 EUR |
0.0694 EUR |
0.0655 EUR |
| 2025-05-14 |
0.0748 EUR |
74,803.5085 SUNDOG |
0.0750 EUR |
0.0680 EUR |
0.0798 EUR |
0.0707 EUR |
| 2025-05-13 |
0.0762 EUR |
126,584.0673 SUNDOG |
0.0620 EUR |
0.0597 EUR |
0.0899 EUR |
0.0781 EUR |
| 2025-05-12 |
0.0671 EUR |
98,384.4686 SUNDOG |
0.0650 EUR |
0.0624 EUR |
0.0705 EUR |
0.0642 EUR |
| 2025-05-11 |
0.0632 EUR |
46,556.0962 SUNDOG |
0.0590 EUR |
0.0575 EUR |
0.0681 EUR |
0.0677 EUR |
| 2025-05-10 |
0.0625 EUR |
22,315.8698 SUNDOG |
0.0618 EUR |
0.0600 EUR |
0.0639 EUR |
0.0628 EUR |
| 2025-05-09 |
0.0599 EUR |
201,846.4703 SUNDOG |
0.0493 EUR |
0.0487 EUR |
0.0739 EUR |
0.0739 EUR |
| 2025-05-08 |
0.0461 EUR |
6,590.2494 SUNDOG |
0.0462 EUR |
0.0448 EUR |
0.0476 EUR |
0.0465 EUR |
| 2025-05-07 |
0.0426 EUR |
109,491.7491 SUNDOG |
0.0453 EUR |
0.0423 EUR |
0.0459 EUR |
0.0423 EUR |
| 2025-05-06 |
0.0415 EUR |
5,778.3084 SUNDOG |
0.0412 EUR |
0.0412 EUR |
0.0429 EUR |
0.0426 EUR |
| 2025-05-05 |
0.0403 EUR |
18,145.6155 SUNDOG |
0.0404 EUR |
0.0397 EUR |
0.0409 EUR |
0.0402 EUR |
| 2025-05-04 |
0.0420 EUR |
11,529.4792 SUNDOG |
0.0422 EUR |
0.0405 EUR |
0.0422 EUR |
0.0405 EUR |
| 2025-05-03 |
0.0454 EUR |
8,825.9846 SUNDOG |
0.0456 EUR |
0.0454 EUR |
0.0456 EUR |
0.0454 EUR |
| 2025-05-02 |
0.0437 EUR |
12,012.3535 SUNDOG |
0.0437 EUR |
0.0432 EUR |
0.0464 EUR |
0.0464 EUR |
| 2025-05-01 |
0.0468 EUR |
24,599.9517 SUNDOG |
0.0465 EUR |
0.0456 EUR |
0.0486 EUR |
0.0475 EUR |
| 2025-04-30 |
0.0462 EUR |
25,323.4603 SUNDOG |
0.0467 EUR |
0.0439 EUR |
0.0467 EUR |
0.0447 EUR |
| 2025-04-29 |
0.0478 EUR |
17,951.3491 SUNDOG |
0.0514 EUR |
0.0470 EUR |
0.0514 EUR |
0.0477 EUR |
| 2025-04-28 |
0.0522 EUR |
65,288.9612 SUNDOG |
0.0491 EUR |
0.0484 EUR |
0.0555 EUR |
0.0503 EUR |
| 2025-04-27 |
0.0522 EUR |
43,358.9204 SUNDOG |
0.0517 EUR |
0.0504 EUR |
0.0573 EUR |
0.0515 EUR |
| 2025-04-26 |
0.0486 EUR |
5,174.5420 SUNDOG |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
0.0486 EUR |
| 2025-04-25 |
0.0482 EUR |
4,172.3040 SUNDOG |
0.0480 EUR |
0.0469 EUR |
0.0489 EUR |
0.0470 EUR |
| 2025-04-24 |
0.0451 EUR |
24,594.7567 SUNDOG |
0.0450 EUR |
0.0443 EUR |
0.0458 EUR |
0.0458 EUR |
| 2025-04-23 |
0.0500 EUR |
4,775.2157 SUNDOG |
0.0505 EUR |
0.0474 EUR |
0.0506 EUR |
0.0505 EUR |
| 2025-04-22 |
0.0436 EUR |
8,109.0268 SUNDOG |
0.0415 EUR |
0.0415 EUR |
0.0439 EUR |
0.0429 EUR |
| 2025-04-21 |
0.0431 EUR |
225.8400 SUNDOG |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
0.0431 EUR |
| 2025-04-20 |
0.0000 EUR |
0.0000 SUNDOG |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
0.0414 EUR |
| 2025-04-19 |
0.0434 EUR |
5,709.1200 SUNDOG |
0.0423 EUR |
0.0416 EUR |
0.0438 EUR |
0.0438 EUR |
| 2025-04-18 |
0.0417 EUR |
2,515.1256 SUNDOG |
0.0416 EUR |
0.0416 EUR |
0.0422 EUR |
0.0422 EUR |
| 2025-04-17 |
0.0419 EUR |
5,918.1000 SUNDOG |
0.0409 EUR |
0.0409 EUR |
0.0435 EUR |
0.0409 EUR |
| 2025-04-16 |
0.0458 EUR |
5,817.9335 SUNDOG |
0.0437 EUR |
0.0437 EUR |
0.0462 EUR |
0.0453 EUR |
| 2025-04-15 |
0.0435 EUR |
10,733.2424 SUNDOG |
0.0439 EUR |
0.0412 EUR |
0.0440 EUR |
0.0412 EUR |
| 2025-04-14 |
0.0391 EUR |
37,813.0900 SUNDOG |
0.0361 EUR |
0.0361 EUR |
0.0431 EUR |
0.0428 EUR |
| 2025-04-13 |
0.0000 EUR |
0.0000 SUNDOG |
0.0371 EUR |
0.0371 EUR |
0.0371 EUR |
0.0371 EUR |
| 2025-04-12 |
0.0354 EUR |
4,707.4505 SUNDOG |
0.0354 EUR |
0.0354 EUR |
0.0355 EUR |
0.0355 EUR |
| 2025-04-11 |
0.0336 EUR |
17,704.5404 SUNDOG |
0.0333 EUR |
0.0333 EUR |
0.0345 EUR |
0.0341 EUR |
| 2025-04-10 |
0.0353 EUR |
6,906.4967 SUNDOG |
0.0368 EUR |
0.0333 EUR |
0.0368 EUR |
0.0333 EUR |