Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
3.2543 USD |
5,177,530.2029 |
3.2700 USD |
3.1465 USD |
3.3539 USD |
3.2531 USD |
| 2025-02-16 |
3.3295 USD |
2,246,916.0960 |
3.4178 USD |
3.2565 USD |
3.4651 USD |
3.2870 USD |
| 2025-02-15 |
3.4800 USD |
1,508,887.6920 |
3.5538 USD |
3.3812 USD |
3.5966 USD |
3.4089 USD |
| 2025-02-14 |
3.5994 USD |
2,678,733.7044 |
3.4677 USD |
3.4319 USD |
3.6948 USD |
3.6726 USD |
| 2025-02-13 |
3.5335 USD |
2,510,800.5314 |
3.5812 USD |
3.4107 USD |
3.6541 USD |
3.5037 USD |
| 2025-02-12 |
3.2593 USD |
5,553,028.2259 |
3.3222 USD |
3.0915 USD |
3.4660 USD |
3.3904 USD |
| 2025-02-11 |
3.4483 USD |
4,977,176.1621 |
3.2129 USD |
3.2024 USD |
3.5863 USD |
3.3555 USD |
| 2025-02-10 |
3.1519 USD |
5,939,502.6714 |
2.9965 USD |
2.9044 USD |
3.3062 USD |
3.2057 USD |
| 2025-02-09 |
3.0827 USD |
847,964.1626 |
3.0639 USD |
2.9940 USD |
3.1807 USD |
3.0587 USD |
| 2025-02-08 |
2.9824 USD |
2,728,645.5634 |
3.0151 USD |
2.8824 USD |
3.0808 USD |
3.0335 USD |
| 2025-02-07 |
3.2214 USD |
3,823,385.6139 |
3.1366 USD |
3.0814 USD |
3.3862 USD |
3.1703 USD |
| 2025-02-06 |
3.3124 USD |
3,319,828.0664 |
3.3309 USD |
3.1083 USD |
3.5205 USD |
3.1360 USD |
| 2025-02-05 |
3.5247 USD |
4,936,838.8567 |
3.5967 USD |
3.3116 USD |
3.7173 USD |
3.3878 USD |
| 2025-02-04 |
3.5452 USD |
8,133,510.6958 |
3.6695 USD |
3.2784 USD |
3.9039 USD |
3.6264 USD |
| 2025-02-03 |
3.1089 USD |
23,914,862.4690 |
3.3070 USD |
2.4025 USD |
3.7500 USD |
3.5315 USD |
| 2025-02-02 |
3.4717 USD |
6,758,115.3086 |
3.7325 USD |
3.0550 USD |
3.8533 USD |
3.1855 USD |
| 2025-02-01 |
3.9223 USD |
2,314,326.0974 |
4.0885 USD |
3.7859 USD |
4.1153 USD |
3.8648 USD |
| 2025-01-31 |
4.1675 USD |
2,375,926.7985 |
4.1221 USD |
4.0258 USD |
4.2500 USD |
4.0610 USD |
| 2025-01-30 |
4.0273 USD |
5,897,497.6916 |
3.6973 USD |
3.6680 USD |
4.2082 USD |
4.1325 USD |
| 2025-01-29 |
3.7358 USD |
5,133,545.0302 |
3.6504 USD |
3.6027 USD |
3.8973 USD |
3.8087 USD |
| 2025-01-28 |
3.7927 USD |
4,693,336.8656 |
3.9628 USD |
3.6100 USD |
4.0108 USD |
3.6549 USD |
| 2025-01-27 |
3.7252 USD |
8,036,609.4948 |
3.8697 USD |
3.4110 USD |
3.9127 USD |
3.7952 USD |
| 2025-01-26 |
4.1468 USD |
1,496,743.7982 |
4.1308 USD |
4.0920 USD |
4.2188 USD |
4.1585 USD |
| 2025-01-25 |
4.1573 USD |
1,790,887.6274 |
4.1996 USD |
4.1000 USD |
4.2589 USD |
4.1443 USD |
| 2025-01-24 |
4.3421 USD |
2,705,831.0610 |
4.3045 USD |
4.1659 USD |
4.4818 USD |
4.3298 USD |
| 2025-01-23 |
4.3451 USD |
3,035,920.8339 |
4.4647 USD |
4.1571 USD |
4.4770 USD |
4.2024 USD |
| 2025-01-22 |
4.5810 USD |
2,144,228.2464 |
4.6564 USD |
4.4501 USD |
4.7081 USD |
4.4634 USD |
| 2025-01-21 |
4.4460 USD |
3,102,023.4384 |
4.4061 USD |
4.2208 USD |
4.7963 USD |
4.7285 USD |
| 2025-01-20 |
4.5364 USD |
6,000,289.2312 |
4.5007 USD |
4.2849 USD |
4.8362 USD |
4.3719 USD |
| 2025-01-19 |
4.8245 USD |
6,961,092.1615 |
4.9987 USD |
4.6199 USD |
5.0203 USD |
4.7349 USD |
| 2025-01-18 |
4.7582 USD |
2,123,844.4269 |
4.8412 USD |
4.6112 USD |
4.9505 USD |
4.8000 USD |
| 2025-01-17 |
4.8557 USD |
2,014,039.0845 |
4.7513 USD |
4.7164 USD |
4.9671 USD |
4.9172 USD |
| 2025-01-16 |
4.7178 USD |
2,420,920.1649 |
4.8398 USD |
4.5800 USD |
4.9460 USD |
4.9126 USD |
| 2025-01-15 |
4.6727 USD |
3,366,448.6405 |
4.5849 USD |
4.4330 USD |
4.8500 USD |
4.7591 USD |
| 2025-01-14 |
4.6299 USD |
2,977,186.3770 |
4.7475 USD |
4.5411 USD |
4.7676 USD |
4.5898 USD |
| 2025-01-13 |
4.4800 USD |
5,008,262.9171 |
4.7313 USD |
4.2549 USD |
4.8606 USD |
4.4811 USD |
| 2025-01-12 |
4.8250 USD |
1,369,095.9689 |
4.9660 USD |
4.7343 USD |
4.9800 USD |
4.7343 USD |
| 2025-01-11 |
5.0116 USD |
2,097,214.7730 |
5.1211 USD |
4.9023 USD |
5.1415 USD |
5.0208 USD |
| 2025-01-10 |
5.0242 USD |
6,773,036.0183 |
4.7504 USD |
4.7357 USD |
5.2500 USD |
5.1219 USD |
| 2025-01-09 |
4.7191 USD |
4,320,712.8033 |
4.8975 USD |
4.4943 USD |
4.8975 USD |
4.6767 USD |
| 2025-01-08 |
4.6151 USD |
5,544,691.9865 |
4.7851 USD |
4.3672 USD |
4.8819 USD |
4.7579 USD |
| 2025-01-07 |
5.0077 USD |
2,864,112.0695 |
5.0882 USD |
4.7924 USD |
5.2434 USD |
4.8457 USD |
| 2025-01-06 |
5.2221 USD |
1,251,591.3049 |
5.2453 USD |
5.1295 USD |
5.3155 USD |
5.2875 USD |
| 2025-01-05 |
5.2127 USD |
1,792,647.8878 |
5.2869 USD |
5.1194 USD |
5.3893 USD |
5.2292 USD |
| 2025-01-04 |
5.0918 USD |
4,234,836.7300 |
4.9836 USD |
4.8361 USD |
5.3030 USD |
5.2532 USD |
| 2025-01-03 |
4.5501 USD |
2,780,704.0151 |
4.3467 USD |
4.2762 USD |
4.8500 USD |
4.8359 USD |
| 2025-01-02 |
4.3698 USD |
1,780,249.9212 |
4.2765 USD |
4.2510 USD |
4.4594 USD |
4.3251 USD |
| 2025-01-01 |
4.1611 USD |
1,828,230.2013 |
4.1154 USD |
4.0411 USD |
4.3088 USD |
4.2549 USD |
| 2024-12-31 |
4.1895 USD |
1,716,961.4485 |
4.1693 USD |
4.0400 USD |
4.3363 USD |
4.1378 USD |
| 2024-12-30 |
4.1374 USD |
3,256,963.2137 |
4.0851 USD |
3.9431 USD |
4.3721 USD |
4.1415 USD |