Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
2.6009 USD |
688,623.3759 |
2.6077 USD |
2.5500 USD |
2.6408 USD |
2.6261 USD |
| 2025-10-27 |
2.6652 USD |
2,478,892.7286 |
2.6780 USD |
2.5736 USD |
2.7163 USD |
2.6071 USD |
| 2025-10-26 |
2.5973 USD |
2,439,945.4344 |
2.5344 USD |
2.5000 USD |
2.6579 USD |
2.6342 USD |
| 2025-10-25 |
2.5136 USD |
2,906,570.7758 |
2.5229 USD |
2.4687 USD |
2.5648 USD |
2.5513 USD |
| 2025-10-24 |
2.4520 USD |
588,037.5822 |
2.4306 USD |
2.4023 USD |
2.4895 USD |
2.4735 USD |
| 2025-10-23 |
2.4343 USD |
2,204,356.6468 |
2.3803 USD |
2.3733 USD |
2.4773 USD |
2.4756 USD |
| 2025-10-22 |
2.4377 USD |
3,012,587.9645 |
2.4868 USD |
2.3427 USD |
2.5020 USD |
2.4223 USD |
| 2025-10-21 |
2.5170 USD |
1,167,364.0539 |
2.5747 USD |
2.4709 USD |
2.5752 USD |
2.4892 USD |
| 2025-10-20 |
2.6140 USD |
2,107,582.1261 |
2.5830 USD |
2.5239 USD |
2.6813 USD |
2.6187 USD |
| 2025-10-19 |
2.5953 USD |
4,801,873.9036 |
2.5014 USD |
2.4430 USD |
2.6598 USD |
2.6037 USD |
| 2025-10-18 |
2.4492 USD |
1,060,312.8522 |
2.4374 USD |
2.4182 USD |
2.4912 USD |
2.4727 USD |
| 2025-10-17 |
2.3943 USD |
5,510,637.5774 |
2.5128 USD |
2.2803 USD |
2.5448 USD |
2.4103 USD |
| 2025-10-16 |
2.6073 USD |
4,002,263.6972 |
2.6817 USD |
2.5103 USD |
2.7400 USD |
2.5468 USD |
| 2025-10-15 |
2.7937 USD |
2,192,831.6481 |
2.8221 USD |
2.6856 USD |
2.8890 USD |
2.7096 USD |
| 2025-10-14 |
2.7990 USD |
5,559,678.5664 |
2.9931 USD |
2.6553 USD |
2.9995 USD |
2.8350 USD |
| 2025-10-13 |
2.8394 USD |
2,834,749.9081 |
2.8111 USD |
2.7500 USD |
2.9232 USD |
2.8735 USD |
| 2025-10-12 |
2.4990 USD |
1,006,995.9189 |
2.5439 USD |
2.4418 USD |
2.5648 USD |
2.5411 USD |
| 2025-10-11 |
2.6882 USD |
5,092,057.5951 |
2.6445 USD |
2.5489 USD |
2.8172 USD |
2.6583 USD |
| 2025-10-10 |
3.3366 USD |
5,453,547.1426 |
3.4087 USD |
3.2006 USD |
3.4800 USD |
3.2514 USD |
| 2025-10-09 |
3.4428 USD |
1,498,539.0928 |
3.5364 USD |
3.3756 USD |
3.5399 USD |
3.4142 USD |
| 2025-10-08 |
3.4648 USD |
2,149,377.2028 |
3.4530 USD |
3.4300 USD |
3.5014 USD |
3.4891 USD |
| 2025-10-07 |
3.6163 USD |
865,339.6029 |
3.6247 USD |
3.5656 USD |
3.6700 USD |
3.5967 USD |
| 2025-10-06 |
3.6340 USD |
2,728,482.2312 |
3.5660 USD |
3.5394 USD |
3.7083 USD |
3.6539 USD |
| 2025-10-05 |
3.6480 USD |
2,744,390.5676 |
3.6267 USD |
3.5801 USD |
3.6889 USD |
3.6163 USD |
| 2025-10-04 |
3.5422 USD |
1,467,148.4179 |
3.5818 USD |
3.4951 USD |
3.5888 USD |
3.5365 USD |
| 2025-10-03 |
3.5750 USD |
772,435.6727 |
3.5894 USD |
3.5279 USD |
3.6142 USD |
3.6000 USD |
| 2025-10-02 |
3.5568 USD |
3,304,688.2007 |
3.5245 USD |
3.4778 USD |
3.5970 USD |
3.5918 USD |
| 2025-10-01 |
3.3626 USD |
2,414,195.0283 |
3.2630 USD |
3.2150 USD |
3.4312 USD |
3.4164 USD |
| 2025-09-30 |
3.2087 USD |
2,020,476.5858 |
3.2806 USD |
3.1517 USD |
3.2918 USD |
3.2493 USD |
| 2025-09-29 |
3.2794 USD |
613,052.4292 |
3.2789 USD |
3.2585 USD |
3.2950 USD |
3.2832 USD |
| 2025-09-28 |
3.1566 USD |
640,084.1361 |
3.1784 USD |
3.0983 USD |
3.2052 USD |
3.1948 USD |
| 2025-09-27 |
3.2035 USD |
191,949.9120 |
3.2241 USD |
3.1714 USD |
3.2279 USD |
3.2179 USD |
| 2025-09-26 |
3.1685 USD |
2,066,439.3094 |
3.1129 USD |
3.0766 USD |
3.2580 USD |
3.2046 USD |
| 2025-09-25 |
3.2721 USD |
1,380,873.1179 |
3.3627 USD |
3.2061 USD |
3.3700 USD |
3.2318 USD |
| 2025-09-24 |
3.3554 USD |
1,272,314.5570 |
3.3205 USD |
3.2383 USD |
3.4400 USD |
3.3819 USD |
| 2025-09-23 |
3.3623 USD |
767,900.2757 |
3.3667 USD |
3.2824 USD |
3.4049 USD |
3.3698 USD |
| 2025-09-22 |
3.4095 USD |
5,204,076.9079 |
3.6118 USD |
3.2500 USD |
3.6266 USD |
3.3409 USD |
| 2025-09-21 |
3.6548 USD |
286,311.5877 |
3.6573 USD |
3.6400 USD |
3.6749 USD |
3.6689 USD |
| 2025-09-20 |
3.6583 USD |
650,075.4421 |
3.6395 USD |
3.6206 USD |
3.7010 USD |
3.6584 USD |
| 2025-09-19 |
3.8409 USD |
962,468.2941 |
3.8931 USD |
3.7800 USD |
3.9155 USD |
3.8071 USD |
| 2025-09-18 |
3.8684 USD |
4,494,493.7089 |
3.7750 USD |
3.7560 USD |
3.9725 USD |
3.9701 USD |
| 2025-09-17 |
3.5983 USD |
538,186.7313 |
3.6047 USD |
3.5600 USD |
3.6380 USD |
3.5992 USD |
| 2025-09-16 |
3.5801 USD |
1,687,980.7255 |
3.5224 USD |
3.4712 USD |
3.6530 USD |
3.6372 USD |
| 2025-09-15 |
3.5585 USD |
2,725,980.3748 |
3.6882 USD |
3.4634 USD |
3.7231 USD |
3.4943 USD |
| 2025-09-14 |
3.7455 USD |
2,150,758.3322 |
3.8168 USD |
3.6444 USD |
3.8221 USD |
3.6915 USD |
| 2025-09-13 |
3.7559 USD |
1,327,065.0135 |
3.7230 USD |
3.7097 USD |
3.8250 USD |
3.8017 USD |
| 2025-09-12 |
3.6490 USD |
2,436,439.5466 |
3.6687 USD |
3.5857 USD |
3.7008 USD |
3.6993 USD |
| 2025-09-11 |
3.6091 USD |
1,103,150.8874 |
3.6220 USD |
3.5574 USD |
3.6638 USD |
3.6144 USD |
| 2025-09-10 |
3.5505 USD |
1,961,254.4162 |
3.4692 USD |
3.4584 USD |
3.6296 USD |
3.6074 USD |
| 2025-09-09 |
3.5210 USD |
2,796,001.2460 |
3.5000 USD |
3.4258 USD |
3.6159 USD |
3.4733 USD |