Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
3.3825 USD |
2,108,163.0516 |
3.4913 USD |
3.2900 USD |
3.4964 USD |
3.3404 USD |
| 2025-08-28 |
3.4897 USD |
1,827,710.5455 |
3.4348 USD |
3.4200 USD |
3.5300 USD |
3.4537 USD |
| 2025-08-27 |
3.4557 USD |
872,734.3435 |
3.4514 USD |
3.4108 USD |
3.5151 USD |
3.4842 USD |
| 2025-08-26 |
3.3823 USD |
659,303.1591 |
3.3387 USD |
3.3260 USD |
3.4467 USD |
3.3870 USD |
| 2025-08-25 |
3.4664 USD |
3,302,157.9365 |
3.6806 USD |
3.3190 USD |
3.7339 USD |
3.3360 USD |
| 2025-08-24 |
3.7056 USD |
1,405,314.9457 |
3.7368 USD |
3.6042 USD |
3.8180 USD |
3.7974 USD |
| 2025-08-23 |
3.7170 USD |
1,696,421.0618 |
3.7600 USD |
3.6073 USD |
3.7995 USD |
3.7030 USD |
| 2025-08-22 |
3.4178 USD |
656,486.7657 |
3.4119 USD |
3.3546 USD |
3.4618 USD |
3.3609 USD |
| 2025-08-21 |
3.4708 USD |
1,445,937.8328 |
3.5553 USD |
3.3858 USD |
3.5811 USD |
3.4203 USD |
| 2025-08-20 |
3.4664 USD |
994,528.2071 |
3.4209 USD |
3.4194 USD |
3.5244 USD |
3.4602 USD |
| 2025-08-19 |
3.5729 USD |
2,583,825.7735 |
3.6038 USD |
3.4849 USD |
3.6770 USD |
3.6044 USD |
| 2025-08-18 |
3.6035 USD |
2,939,018.7379 |
3.7662 USD |
3.5227 USD |
3.7772 USD |
3.6237 USD |
| 2025-08-17 |
3.8111 USD |
1,001,891.7037 |
3.7763 USD |
3.7439 USD |
3.8950 USD |
3.8713 USD |
| 2025-08-16 |
3.7160 USD |
714,767.1220 |
3.7140 USD |
3.6727 USD |
3.7592 USD |
3.7050 USD |
| 2025-08-15 |
3.7471 USD |
2,741,389.1281 |
3.7585 USD |
3.6184 USD |
3.8808 USD |
3.7231 USD |
| 2025-08-14 |
3.9536 USD |
3,425,863.2967 |
4.0064 USD |
3.6453 USD |
4.1824 USD |
3.7757 USD |
| 2025-08-13 |
3.9535 USD |
2,741,204.4940 |
3.8826 USD |
3.8144 USD |
4.0700 USD |
4.0173 USD |
| 2025-08-12 |
3.7626 USD |
3,724,379.5191 |
3.6537 USD |
3.6007 USD |
3.9330 USD |
3.8790 USD |
| 2025-08-11 |
3.8238 USD |
2,497,533.5277 |
3.8749 USD |
3.6959 USD |
3.9747 USD |
3.7388 USD |
| 2025-08-10 |
3.8782 USD |
2,942,415.5433 |
3.9005 USD |
3.7841 USD |
3.9995 USD |
3.8911 USD |
| 2025-08-09 |
3.9183 USD |
1,688,466.0201 |
3.8416 USD |
3.8297 USD |
3.9789 USD |
3.9056 USD |
| 2025-08-08 |
3.7999 USD |
3,316,449.6722 |
3.7910 USD |
3.7104 USD |
3.8845 USD |
3.8429 USD |
| 2025-08-07 |
3.6642 USD |
3,697,361.1949 |
3.4975 USD |
3.4463 USD |
3.7846 USD |
3.6838 USD |
| 2025-08-06 |
3.4227 USD |
1,802,945.9043 |
3.4116 USD |
3.3250 USD |
3.5271 USD |
3.5101 USD |
| 2025-08-05 |
3.4571 USD |
3,281,547.4104 |
3.5885 USD |
3.3409 USD |
3.6026 USD |
3.4055 USD |
| 2025-08-04 |
3.5416 USD |
6,424,731.0121 |
3.4481 USD |
3.4100 USD |
3.7039 USD |
3.5927 USD |
| 2025-08-03 |
3.4358 USD |
2,673,799.1910 |
3.3339 USD |
3.2842 USD |
3.4880 USD |
3.4400 USD |
| 2025-08-02 |
3.3908 USD |
2,917,550.8810 |
3.4572 USD |
3.2880 USD |
3.5295 USD |
3.2939 USD |
| 2025-08-01 |
3.5393 USD |
5,266,385.1348 |
3.6135 USD |
3.4150 USD |
3.6359 USD |
3.5025 USD |
| 2025-07-31 |
3.8263 USD |
3,803,346.7380 |
3.7591 USD |
3.6739 USD |
3.9583 USD |
3.6988 USD |
| 2025-07-30 |
3.7541 USD |
3,874,352.7647 |
3.8123 USD |
3.6200 USD |
3.8400 USD |
3.7600 USD |
| 2025-07-29 |
3.8668 USD |
5,036,836.5605 |
3.9079 USD |
3.7515 USD |
4.0066 USD |
3.7949 USD |
| 2025-07-28 |
4.1339 USD |
7,685,639.0159 |
4.3285 USD |
3.9160 USD |
4.4400 USD |
3.9233 USD |
| 2025-07-27 |
4.2692 USD |
4,796,724.1949 |
4.1616 USD |
4.1192 USD |
4.4273 USD |
4.3200 USD |
| 2025-07-26 |
4.1252 USD |
6,652,544.6304 |
3.9496 USD |
3.9377 USD |
4.3400 USD |
4.1935 USD |
| 2025-07-25 |
3.6958 USD |
2,520,473.6777 |
3.7198 USD |
3.5922 USD |
3.8522 USD |
3.8415 USD |
| 2025-07-24 |
3.7243 USD |
8,343,954.4740 |
3.7206 USD |
3.5200 USD |
3.8760 USD |
3.7116 USD |
| 2025-07-23 |
3.8166 USD |
3,866,777.8536 |
4.0090 USD |
3.6329 USD |
4.0240 USD |
3.7071 USD |
| 2025-07-22 |
3.9048 USD |
4,228,420.8180 |
3.9641 USD |
3.8072 USD |
4.0332 USD |
3.9543 USD |
| 2025-07-21 |
3.9930 USD |
3,947,090.7182 |
3.8927 USD |
3.8400 USD |
4.0982 USD |
3.9689 USD |
| 2025-07-20 |
3.9599 USD |
4,550,792.9989 |
3.8374 USD |
3.8138 USD |
4.0353 USD |
3.9063 USD |
| 2025-07-19 |
3.7691 USD |
3,487,550.0074 |
3.7811 USD |
3.6884 USD |
3.8330 USD |
3.7672 USD |
| 2025-07-18 |
3.9894 USD |
13,993,700.3444 |
4.0113 USD |
3.7556 USD |
4.2458 USD |
3.7943 USD |
| 2025-07-17 |
3.9416 USD |
1,976,945.4329 |
3.9451 USD |
3.8700 USD |
4.0132 USD |
4.0049 USD |
| 2025-07-16 |
4.0190 USD |
5,505,097.9287 |
4.1032 USD |
3.9639 USD |
4.1035 USD |
4.0036 USD |
| 2025-07-15 |
3.9431 USD |
10,486,647.0422 |
3.8898 USD |
3.8165 USD |
4.1058 USD |
4.0985 USD |
| 2025-07-14 |
3.8385 USD |
11,771,810.0999 |
3.4928 USD |
3.4899 USD |
4.0000 USD |
3.8486 USD |
| 2025-07-13 |
3.4717 USD |
2,728,735.1306 |
3.4032 USD |
3.3848 USD |
3.5400 USD |
3.5087 USD |
| 2025-07-12 |
3.4188 USD |
1,583,152.8084 |
3.3875 USD |
3.3386 USD |
3.4682 USD |
3.3691 USD |
| 2025-07-11 |
3.4961 USD |
2,830,812.3023 |
3.4913 USD |
3.3872 USD |
3.5709 USD |
3.4872 USD |