Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: SUIUSD
Price
123...1617
Date Price Volume Open Low High Close
2025-07-15 3.9431 USD 10,486,647.0422 3.8898 USD 3.8165 USD 4.1058 USD 4.0985 USD
2025-07-14 3.8385 USD 11,771,810.0999 3.4928 USD 3.4899 USD 4.0000 USD 3.8486 USD
2025-07-13 3.4717 USD 2,728,735.1306 3.4032 USD 3.3848 USD 3.5400 USD 3.5087 USD
2025-07-12 3.4188 USD 1,583,152.8084 3.3875 USD 3.3386 USD 3.4682 USD 3.3691 USD
2025-07-11 3.4961 USD 2,830,812.3023 3.4913 USD 3.3872 USD 3.5709 USD 3.4872 USD
2025-07-10 3.2786 USD 5,367,078.6657 3.0746 USD 3.0600 USD 3.4431 USD 3.4294 USD
2025-07-09 2.9979 USD 3,224,822.2996 2.8948 USD 2.8773 USD 3.1000 USD 3.0749 USD
2025-07-08 2.8574 USD 73,449.7659 2.8578 USD 2.8499 USD 2.8762 USD 2.8713 USD
2025-07-07 2.9003 USD 708,962.3973 2.9103 USD 2.8771 USD 2.9490 USD 2.8897 USD
2025-07-06 2.9245 USD 831,599.0765 2.8987 USD 2.8700 USD 2.9606 USD 2.8934 USD
2025-07-05 2.8998 USD 1,237,023.8919 2.8787 USD 2.8630 USD 2.9340 USD 2.8956 USD
2025-07-04 2.9397 USD 1,995,942.1131 3.0241 USD 2.8722 USD 3.0830 USD 2.8840 USD
2025-07-03 3.0041 USD 4,115,122.9287 2.9019 USD 2.8751 USD 3.0908 USD 3.0020 USD
2025-07-02 2.7446 USD 1,711,609.3757 2.6710 USD 2.6499 USD 2.8665 USD 2.8648 USD
2025-07-01 2.7596 USD 697,998.2154 2.7785 USD 2.6861 USD 2.8119 USD 2.7127 USD
2025-06-30 2.8111 USD 984,593.2718 2.9004 USD 2.7457 USD 2.9091 USD 2.7619 USD
2025-06-29 2.8095 USD 982,051.1544 2.8034 USD 2.7713 USD 2.8384 USD 2.8084 USD
2025-06-28 2.7342 USD 1,270,302.5428 2.7229 USD 2.6826 USD 2.7939 USD 2.7782 USD
2025-06-27 2.6512 USD 764,561.4936 2.6029 USD 2.5864 USD 2.7061 USD 2.6952 USD
2025-06-26 2.7091 USD 2,819,797.7435 2.7336 USD 2.6153 USD 2.8049 USD 2.6206 USD
2025-06-25 2.7996 USD 2,347,628.1414 2.7981 USD 2.7600 USD 2.8462 USD 2.7662 USD
2025-06-24 2.8014 USD 5,354,789.8288 2.8307 USD 2.7347 USD 2.9135 USD 2.7973 USD
2025-06-23 2.5047 USD 2,689,326.4717 2.4504 USD 2.3986 USD 2.5797 USD 2.5469 USD
2025-06-22 2.4976 USD 2,694,842.9322 2.5707 USD 2.3710 USD 2.6147 USD 2.4100 USD
2025-06-21 2.6749 USD 1,286,779.6414 2.7164 USD 2.5903 USD 2.7527 USD 2.6049 USD
2025-06-20 2.8262 USD 460,271.5829 2.8289 USD 2.7744 USD 2.8829 USD 2.8378 USD
2025-06-19 2.8204 USD 1,506,650.0091 2.8291 USD 2.7867 USD 2.8655 USD 2.8323 USD
2025-06-18 2.8041 USD 1,818,139.4837 2.8333 USD 2.7059 USD 2.9157 USD 2.7552 USD
2025-06-17 2.9951 USD 552,344.7745 2.9966 USD 2.9300 USD 3.0553 USD 2.9855 USD
2025-06-16 3.1016 USD 1,464,045.1604 3.0244 USD 2.9737 USD 3.1570 USD 3.1257 USD
2025-06-15 2.9873 USD 306,156.9317 2.9485 USD 2.9457 USD 3.0332 USD 2.9773 USD
2025-06-14 3.0346 USD 343,812.3148 3.0772 USD 3.0066 USD 3.0777 USD 3.0282 USD
2025-06-13 3.0206 USD 1,925,026.6873 3.2096 USD 2.9223 USD 3.2097 USD 3.0338 USD
2025-06-12 3.3161 USD 1,070,589.8647 3.3956 USD 3.2481 USD 3.4002 USD 3.2881 USD
2025-06-11 3.4924 USD 1,378,603.8425 3.4940 USD 3.4367 USD 3.5259 USD 3.4831 USD
2025-06-10 3.4102 USD 324,164.2867 3.4500 USD 3.3700 USD 3.4500 USD 3.3800 USD
2025-06-09 3.2996 USD 1,426,312.5396 3.2252 USD 3.1874 USD 3.3905 USD 3.3724 USD
2025-06-08 3.2307 USD 723,742.7987 3.2448 USD 3.1800 USD 3.2650 USD 3.2532 USD
2025-06-07 3.2615 USD 553,293.4067 3.1956 USD 3.1748 USD 3.3112 USD 3.2766 USD
2025-06-06 3.0918 USD 2,883,671.2261 2.9228 USD 2.9182 USD 3.2057 USD 3.1821 USD
2025-06-05 3.1054 USD 2,240,568.2777 3.1650 USD 2.9460 USD 3.2285 USD 2.9977 USD
2025-06-04 3.2257 USD 1,494,882.3240 3.2538 USD 3.1713 USD 3.2924 USD 3.1962 USD
2025-06-03 3.3111 USD 1,095,963.9751 3.3327 USD 3.2563 USD 3.3907 USD 3.2661 USD
2025-06-02 3.2744 USD 838,019.5557 3.3442 USD 3.2384 USD 3.3464 USD 3.2509 USD
2025-06-01 3.2478 USD 697,745.0986 3.2477 USD 3.1880 USD 3.2996 USD 3.2996 USD
2025-05-31 3.1764 USD 2,674,616.1449 3.1890 USD 3.0530 USD 3.3122 USD 3.2611 USD
2025-05-30 3.3974 USD 3,190,830.3898 3.5255 USD 3.2500 USD 3.5500 USD 3.3494 USD
2025-05-29 3.6209 USD 2,362,723.1715 3.6058 USD 3.5125 USD 3.7271 USD 3.5528 USD
2025-05-28 3.6280 USD 2,054,258.2201 3.6740 USD 3.5200 USD 3.7443 USD 3.6042 USD
2025-05-27 3.5077 USD 1,603,630.2474 3.4900 USD 3.4040 USD 3.6515 USD 3.6454 USD
123...1617