Market [unlinked] / USD
Identifier on Kraken: SUIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1.0603 USD |
142,075.0036 |
1.0716 USD |
1.0141 USD |
1.1082 USD |
1.1063 USD |
| 2023-05-11 |
1.0897 USD |
69,333.3752 |
1.1710 USD |
1.0399 USD |
1.1713 USD |
1.0631 USD |
| 2023-05-10 |
1.1908 USD |
574,171.0460 |
1.1769 USD |
1.1025 USD |
1.2454 USD |
1.1763 USD |
| 2023-05-09 |
1.1516 USD |
123,562.9143 |
1.1311 USD |
1.0964 USD |
1.2141 USD |
1.1848 USD |
| 2023-05-08 |
1.1183 USD |
342,667.9158 |
1.2393 USD |
1.0256 USD |
1.2446 USD |
1.0958 USD |
| 2023-05-07 |
1.3117 USD |
368,865.6853 |
1.3359 USD |
1.2747 USD |
1.3448 USD |
1.2796 USD |
| 2023-05-06 |
1.3346 USD |
592,342.0246 |
1.3019 USD |
1.2726 USD |
1.3775 USD |
1.3233 USD |
| 2023-05-05 |
1.3108 USD |
464,438.1354 |
1.3378 USD |
1.2650 USD |
1.3789 USD |
1.3105 USD |
| 2023-05-04 |
1.3786 USD |
356,061.0086 |
1.3943 USD |
1.3000 USD |
1.5794 USD |
1.3163 USD |
| 2023-05-03 |
1.3056 USD |
635,125.7296 |
1.6000 USD |
1.2400 USD |
1.6000 USD |
1.3847 USD |