Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
1.2603 GBP |
18,227.8053 SUI |
1.2702 GBP |
1.2399 GBP |
1.2856 GBP |
1.2510 GBP |
| 2025-12-03 |
1.3135 GBP |
357,156.8632 SUI |
1.2362 GBP |
1.2272 GBP |
1.4659 GBP |
1.2642 GBP |
| 2025-12-02 |
1.1636 GBP |
156,348.7949 SUI |
1.0187 GBP |
1.0116 GBP |
1.2252 GBP |
1.2130 GBP |
| 2025-12-01 |
1.0623 GBP |
52,285.5250 SUI |
1.1344 GBP |
1.0359 GBP |
1.1351 GBP |
1.0360 GBP |
| 2025-11-30 |
1.1566 GBP |
41,017.5736 SUI |
1.1339 GBP |
1.1326 GBP |
1.1754 GBP |
1.1719 GBP |
| 2025-11-29 |
1.1379 GBP |
52,285.3630 SUI |
1.1496 GBP |
1.1273 GBP |
1.1528 GBP |
1.1348 GBP |
| 2025-11-28 |
1.1657 GBP |
128,206.2191 SUI |
1.1661 GBP |
1.1383 GBP |
1.2085 GBP |
1.1577 GBP |
| 2025-11-27 |
1.1703 GBP |
12,170.3101 SUI |
1.1650 GBP |
1.1589 GBP |
1.1987 GBP |
1.1640 GBP |
| 2025-11-26 |
1.1715 GBP |
83,779.1576 SUI |
1.1890 GBP |
1.1136 GBP |
1.3001 GBP |
1.1297 GBP |
| 2025-11-25 |
1.1674 GBP |
151,283.8506 SUI |
1.1659 GBP |
1.1100 GBP |
1.2678 GBP |
1.1120 GBP |
| 2025-11-24 |
1.0468 GBP |
31,644.1510 SUI |
1.0440 GBP |
1.0272 GBP |
1.0800 GBP |
1.0612 GBP |
| 2025-11-23 |
1.0506 GBP |
120,686.1502 SUI |
1.0271 GBP |
1.0244 GBP |
1.1825 GBP |
1.0502 GBP |
| 2025-11-22 |
1.0213 GBP |
169,688.9539 SUI |
1.0618 GBP |
1.0016 GBP |
1.0676 GBP |
1.0261 GBP |
| 2025-11-21 |
1.0627 GBP |
419,028.1786 SUI |
1.1431 GBP |
1.0062 GBP |
1.1570 GBP |
1.0634 GBP |
| 2025-11-20 |
1.2459 GBP |
42,722.2534 SUI |
1.2280 GBP |
1.2230 GBP |
1.2672 GBP |
1.2329 GBP |
| 2025-11-19 |
1.2284 GBP |
87,318.4387 SUI |
1.2679 GBP |
1.1640 GBP |
1.2759 GBP |
1.1641 GBP |
| 2025-11-18 |
1.2496 GBP |
73,695.0124 SUI |
1.2247 GBP |
1.1988 GBP |
1.2887 GBP |
1.2864 GBP |
| 2025-11-17 |
1.2642 GBP |
163,911.9788 SUI |
1.2751 GBP |
1.2058 GBP |
1.3166 GBP |
1.2154 GBP |
| 2025-11-16 |
1.2820 GBP |
126,843.9088 SUI |
1.3420 GBP |
1.2413 GBP |
1.3500 GBP |
1.2543 GBP |
| 2025-11-15 |
1.3500 GBP |
4,630.2309 SUI |
1.3202 GBP |
1.3202 GBP |
1.3633 GBP |
1.3606 GBP |
| 2025-11-14 |
1.3565 GBP |
140,370.1546 SUI |
1.4244 GBP |
1.3245 GBP |
1.4244 GBP |
1.3636 GBP |
| 2025-11-13 |
1.4542 GBP |
91,953.4340 SUI |
1.4985 GBP |
1.3823 GBP |
1.5542 GBP |
1.4000 GBP |
| 2025-11-12 |
1.5295 GBP |
105,260.7183 SUI |
1.5279 GBP |
1.4861 GBP |
1.6020 GBP |
1.5068 GBP |
| 2025-11-11 |
1.5708 GBP |
71,237.6597 SUI |
1.6441 GBP |
1.5249 GBP |
1.6736 GBP |
1.5353 GBP |
| 2025-11-10 |
1.6426 GBP |
92,295.1037 SUI |
1.6317 GBP |
1.6228 GBP |
1.6680 GBP |
1.6497 GBP |
| 2025-11-09 |
1.5830 GBP |
9,908.5501 SUI |
1.6125 GBP |
1.5625 GBP |
1.6125 GBP |
1.5772 GBP |
| 2025-11-08 |
1.6249 GBP |
29,130.3801 SUI |
1.6312 GBP |
1.5726 GBP |
1.6670 GBP |
1.6020 GBP |
| 2025-11-07 |
1.5433 GBP |
370,216.3893 SUI |
1.4986 GBP |
1.4717 GBP |
1.6673 GBP |
1.6337 GBP |
| 2025-11-06 |
1.5001 GBP |
79,292.3093 SUI |
1.5578 GBP |
1.4540 GBP |
1.5685 GBP |
1.4900 GBP |
| 2025-11-05 |
1.5260 GBP |
217,414.9936 SUI |
1.5153 GBP |
1.4139 GBP |
1.5849 GBP |
1.5605 GBP |
| 2025-11-04 |
1.5826 GBP |
12,785.6043 SUI |
1.5745 GBP |
1.5572 GBP |
1.6000 GBP |
1.5889 GBP |
| 2025-11-03 |
1.6731 GBP |
64,674.9043 SUI |
1.7892 GBP |
1.6453 GBP |
1.7942 GBP |
1.6613 GBP |
| 2025-11-02 |
1.7779 GBP |
25,218.9845 SUI |
1.8090 GBP |
1.7580 GBP |
1.8298 GBP |
1.7705 GBP |
| 2025-11-01 |
1.8056 GBP |
28,818.2211 SUI |
1.7971 GBP |
1.7800 GBP |
1.8174 GBP |
1.7944 GBP |
| 2025-10-31 |
1.7740 GBP |
86,609.8010 SUI |
1.7414 GBP |
1.7403 GBP |
1.8240 GBP |
1.7756 GBP |
| 2025-10-30 |
1.7923 GBP |
135,553.6997 SUI |
1.9026 GBP |
1.6844 GBP |
1.9176 GBP |
1.7000 GBP |
| 2025-10-29 |
1.8862 GBP |
572.7812 SUI |
1.8834 GBP |
1.8790 GBP |
1.8886 GBP |
1.8864 GBP |
| 2025-10-28 |
1.9393 GBP |
236,502.4607 SUI |
1.9556 GBP |
1.9063 GBP |
2.0000 GBP |
1.9106 GBP |
| 2025-10-27 |
2.0182 GBP |
3,690.3860 SUI |
2.0068 GBP |
2.0037 GBP |
2.0283 GBP |
2.0042 GBP |
| 2025-10-26 |
1.8912 GBP |
1,003.3803 SUI |
1.9034 GBP |
1.8830 GBP |
1.9034 GBP |
1.8830 GBP |
| 2025-10-25 |
1.8854 GBP |
5,603.4609 SUI |
1.8998 GBP |
1.8747 GBP |
1.9069 GBP |
1.8748 GBP |
| 2025-10-24 |
1.8577 GBP |
244,218.6931 SUI |
1.8236 GBP |
1.8059 GBP |
1.8900 GBP |
1.8468 GBP |
| 2025-10-23 |
1.8478 GBP |
91,569.8075 SUI |
1.7841 GBP |
1.7836 GBP |
1.8800 GBP |
1.8211 GBP |
| 2025-10-22 |
1.8425 GBP |
206,853.4911 SUI |
1.8603 GBP |
1.7666 GBP |
1.8700 GBP |
1.8077 GBP |
| 2025-10-21 |
1.9030 GBP |
83,688.7317 SUI |
1.9215 GBP |
1.8484 GBP |
2.0056 GBP |
1.9605 GBP |
| 2025-10-20 |
1.9372 GBP |
57,482.3650 SUI |
1.9231 GBP |
1.8891 GBP |
1.9976 GBP |
1.9270 GBP |
| 2025-10-19 |
1.8542 GBP |
3,572.0645 SUI |
1.8683 GBP |
1.8361 GBP |
1.8683 GBP |
1.8363 GBP |
| 2025-10-18 |
1.8301 GBP |
45,051.8823 SUI |
1.8182 GBP |
1.8078 GBP |
1.8626 GBP |
1.8565 GBP |
| 2025-10-17 |
1.7680 GBP |
374,869.8978 SUI |
1.8696 GBP |
1.6976 GBP |
1.8923 GBP |
1.8185 GBP |
| 2025-10-16 |
1.9827 GBP |
42,485.2914 SUI |
2.0020 GBP |
1.9200 GBP |
2.0246 GBP |
2.0088 GBP |