Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.6918 GBP |
62,869.0117 SUI |
0.6948 GBP |
0.6717 GBP |
0.7143 GBP |
0.6755 GBP |
| 2026-02-26 |
0.6910 GBP |
92,817.2574 SUI |
0.7138 GBP |
0.6734 GBP |
0.7190 GBP |
0.6903 GBP |
| 2026-02-25 |
0.6979 GBP |
232,482.6993 SUI |
0.6373 GBP |
0.6367 GBP |
0.7355 GBP |
0.7341 GBP |
| 2026-02-24 |
0.6369 GBP |
214,420.0194 SUI |
0.6536 GBP |
0.6246 GBP |
0.6569 GBP |
0.6410 GBP |
| 2026-02-23 |
0.6479 GBP |
89,484.7727 SUI |
0.6839 GBP |
0.6383 GBP |
0.6839 GBP |
0.6588 GBP |
| 2026-02-22 |
0.6979 GBP |
5,800.4559 SUI |
0.7038 GBP |
0.6925 GBP |
0.7038 GBP |
0.6925 GBP |
| 2026-02-21 |
0.7043 GBP |
3,692.6432 SUI |
0.7074 GBP |
0.7018 GBP |
0.7083 GBP |
0.7083 GBP |
| 2026-02-20 |
0.6904 GBP |
8,805.1137 SUI |
0.6882 GBP |
0.6870 GBP |
0.7011 GBP |
0.7011 GBP |
| 2026-02-19 |
0.6831 GBP |
36,860.4891 SUI |
0.6886 GBP |
0.6696 GBP |
0.6953 GBP |
0.6785 GBP |
| 2026-02-18 |
0.7118 GBP |
92.1420 SUI |
0.7134 GBP |
0.7114 GBP |
0.7149 GBP |
0.7149 GBP |
| 2026-02-17 |
0.7270 GBP |
15,561.2066 SUI |
0.7288 GBP |
0.7114 GBP |
0.7315 GBP |
0.7131 GBP |
| 2026-02-16 |
0.7141 GBP |
2,453.2167 SUI |
0.7132 GBP |
0.7046 GBP |
0.7166 GBP |
0.7046 GBP |
| 2026-02-15 |
0.7466 GBP |
8,066.1644 SUI |
0.7533 GBP |
0.7366 GBP |
0.7587 GBP |
0.7565 GBP |
| 2026-02-14 |
0.7082 GBP |
15,378.1103 SUI |
0.7039 GBP |
0.7008 GBP |
0.7193 GBP |
0.7184 GBP |
| 2026-02-13 |
0.6755 GBP |
21.7870 SUI |
0.6761 GBP |
0.6751 GBP |
0.6761 GBP |
0.6756 GBP |
| 2026-02-12 |
0.6798 GBP |
46,780.7089 SUI |
0.6604 GBP |
0.6604 GBP |
0.6954 GBP |
0.6766 GBP |
| 2026-02-11 |
0.6563 GBP |
75,167.1581 SUI |
0.6825 GBP |
0.6450 GBP |
0.6872 GBP |
0.6541 GBP |
| 2026-02-10 |
0.6862 GBP |
308,767.2782 SUI |
0.7048 GBP |
0.6622 GBP |
0.7165 GBP |
0.6738 GBP |
| 2026-02-09 |
0.7022 GBP |
258,558.5607 SUI |
0.7150 GBP |
0.6808 GBP |
0.7262 GBP |
0.7076 GBP |
| 2026-02-08 |
0.7304 GBP |
84,809.8156 SUI |
0.7392 GBP |
0.7126 GBP |
0.7444 GBP |
0.7183 GBP |
| 2026-02-07 |
0.7358 GBP |
135,978.3369 SUI |
0.7440 GBP |
0.7080 GBP |
0.7588 GBP |
0.7397 GBP |
| 2026-02-06 |
0.6870 GBP |
394,678.3599 SUI |
0.6549 GBP |
0.5856 GBP |
0.7593 GBP |
0.7387 GBP |
| 2026-02-05 |
0.7566 GBP |
333,370.7638 SUI |
0.7937 GBP |
0.7240 GBP |
0.7973 GBP |
0.7428 GBP |
| 2026-02-04 |
0.8197 GBP |
83,354.9559 SUI |
0.8111 GBP |
0.8064 GBP |
0.8405 GBP |
0.8161 GBP |
| 2026-02-03 |
0.8337 GBP |
100,627.5199 SUI |
0.8418 GBP |
0.8188 GBP |
0.8632 GBP |
0.8345 GBP |
| 2026-02-02 |
0.8059 GBP |
123,849.1227 SUI |
0.8068 GBP |
0.7760 GBP |
0.8232 GBP |
0.8226 GBP |
| 2026-02-01 |
0.8451 GBP |
5,355.5599 SUI |
0.8424 GBP |
0.8385 GBP |
0.8500 GBP |
0.8386 GBP |
| 2026-01-31 |
0.9267 GBP |
14,398.4819 SUI |
0.9293 GBP |
0.9126 GBP |
0.9318 GBP |
0.9171 GBP |
| 2026-01-30 |
0.9309 GBP |
44,505.2298 SUI |
0.9579 GBP |
0.9119 GBP |
0.9676 GBP |
0.9359 GBP |
| 2026-01-29 |
0.9887 GBP |
13,202.8058 SUI |
1.0182 GBP |
0.9779 GBP |
1.0182 GBP |
0.9869 GBP |
| 2026-01-28 |
1.0370 GBP |
2,402.5787 SUI |
1.0405 GBP |
1.0330 GBP |
1.0412 GBP |
1.0396 GBP |
| 2026-01-27 |
1.0539 GBP |
2,925.8896 SUI |
1.0534 GBP |
1.0470 GBP |
1.0595 GBP |
1.0471 GBP |
| 2026-01-26 |
1.0441 GBP |
11,760.0172 SUI |
1.0240 GBP |
1.0234 GBP |
1.0596 GBP |
1.0558 GBP |
| 2026-01-25 |
1.0842 GBP |
13,926.7066 SUI |
1.0871 GBP |
1.0727 GBP |
1.0892 GBP |
1.0759 GBP |
| 2026-01-24 |
1.0866 GBP |
3,649.4691 SUI |
1.0909 GBP |
1.0839 GBP |
1.0954 GBP |
1.0875 GBP |
| 2026-01-23 |
1.1108 GBP |
8,388.1277 SUI |
1.1072 GBP |
1.0980 GBP |
1.1185 GBP |
1.1049 GBP |
| 2026-01-22 |
1.1360 GBP |
27,432.3246 SUI |
1.1276 GBP |
1.1272 GBP |
1.1425 GBP |
1.1327 GBP |
| 2026-01-21 |
1.1149 GBP |
75,653.9016 SUI |
1.0948 GBP |
1.0845 GBP |
1.1370 GBP |
1.0891 GBP |
| 2026-01-20 |
1.1149 GBP |
385,591.6686 SUI |
1.1683 GBP |
1.0983 GBP |
1.1683 GBP |
1.1252 GBP |
| 2026-01-19 |
1.1753 GBP |
253,074.4568 SUI |
1.2505 GBP |
1.1288 GBP |
1.2505 GBP |
1.1628 GBP |
| 2026-01-18 |
1.3309 GBP |
15,979.2546 SUI |
1.3337 GBP |
1.3224 GBP |
1.3404 GBP |
1.3258 GBP |
| 2026-01-17 |
1.3427 GBP |
23,216.6054 SUI |
1.3366 GBP |
1.3318 GBP |
1.3554 GBP |
1.3503 GBP |
| 2026-01-16 |
1.3178 GBP |
132,102.7840 SUI |
1.3314 GBP |
1.2801 GBP |
1.3837 GBP |
1.3366 GBP |
| 2026-01-15 |
1.3515 GBP |
19,013.8319 SUI |
1.3779 GBP |
1.3281 GBP |
1.3779 GBP |
1.3318 GBP |
| 2026-01-14 |
1.3828 GBP |
131,378.2502 SUI |
1.4008 GBP |
1.3000 GBP |
1.4499 GBP |
1.3539 GBP |
| 2026-01-13 |
1.3262 GBP |
55,700.7110 SUI |
1.3077 GBP |
1.3020 GBP |
1.3585 GBP |
1.3362 GBP |
| 2026-01-12 |
1.3330 GBP |
70,377.0209 SUI |
1.3369 GBP |
1.3000 GBP |
1.3759 GBP |
1.3282 GBP |
| 2026-01-11 |
1.3444 GBP |
39,943.6183 SUI |
1.3368 GBP |
1.3205 GBP |
1.3640 GBP |
1.3361 GBP |
| 2026-01-10 |
1.3519 GBP |
16,386.4779 SUI |
1.3494 GBP |
1.3312 GBP |
1.3718 GBP |
1.3611 GBP |
| 2026-01-09 |
1.3487 GBP |
83,870.2769 SUI |
1.3522 GBP |
1.3193 GBP |
1.3774 GBP |
1.3427 GBP |