Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
2.2964 GBP |
121,911.1042 SUI |
2.2319 GBP |
2.2015 GBP |
2.3100 GBP |
2.2793 GBP |
| 2025-06-15 |
2.1978 GBP |
265,788.7714 SUI |
2.1736 GBP |
2.1736 GBP |
2.2351 GBP |
2.1782 GBP |
| 2025-06-14 |
2.2384 GBP |
29,377.1409 SUI |
2.2678 GBP |
2.2160 GBP |
2.2678 GBP |
2.2196 GBP |
| 2025-06-13 |
2.2000 GBP |
204,408.3037 SUI |
2.3570 GBP |
2.1694 GBP |
2.3570 GBP |
2.2025 GBP |
| 2025-06-12 |
2.4310 GBP |
281,695.9267 SUI |
2.5032 GBP |
2.3946 GBP |
2.5032 GBP |
2.4490 GBP |
| 2025-06-11 |
2.5719 GBP |
31,960.4485 SUI |
2.5876 GBP |
2.5221 GBP |
2.6066 GBP |
2.5410 GBP |
| 2025-06-10 |
2.4931 GBP |
10,456.9077 SUI |
2.5441 GBP |
2.4830 GBP |
2.5441 GBP |
2.5230 GBP |
| 2025-06-09 |
2.4715 GBP |
64,191.6282 SUI |
2.3845 GBP |
2.3553 GBP |
2.5600 GBP |
2.5378 GBP |
| 2025-06-08 |
2.3824 GBP |
9,995.3036 SUI |
2.4004 GBP |
2.3570 GBP |
2.4261 GBP |
2.4179 GBP |
| 2025-06-07 |
2.4191 GBP |
82,316.4927 SUI |
2.3638 GBP |
2.3562 GBP |
2.4403 GBP |
2.3850 GBP |
| 2025-06-06 |
2.3177 GBP |
160,096.8666 SUI |
2.1529 GBP |
2.1516 GBP |
2.3809 GBP |
2.3782 GBP |
| 2025-06-05 |
2.2236 GBP |
171,082.0336 SUI |
2.3369 GBP |
2.1190 GBP |
2.3797 GBP |
2.1693 GBP |
| 2025-06-04 |
2.3605 GBP |
101,560.0222 SUI |
2.4046 GBP |
2.3433 GBP |
2.4309 GBP |
2.3655 GBP |
| 2025-06-03 |
2.4240 GBP |
193,012.7720 SUI |
2.4592 GBP |
2.3864 GBP |
2.5023 GBP |
2.3974 GBP |
| 2025-06-02 |
2.4206 GBP |
60,159.7455 SUI |
2.4838 GBP |
2.3845 GBP |
2.4854 GBP |
2.4284 GBP |
| 2025-06-01 |
2.4344 GBP |
35,519.4141 SUI |
2.4181 GBP |
2.3760 GBP |
2.4725 GBP |
2.4577 GBP |
| 2025-05-31 |
2.3692 GBP |
322,142.8385 SUI |
2.3718 GBP |
2.2742 GBP |
2.4754 GBP |
2.4300 GBP |
| 2025-05-30 |
2.5083 GBP |
162,331.8276 SUI |
2.6133 GBP |
2.3712 GBP |
2.6296 GBP |
2.4010 GBP |
| 2025-05-29 |
2.6707 GBP |
98,266.8979 SUI |
2.6852 GBP |
2.6022 GBP |
2.7664 GBP |
2.6200 GBP |
| 2025-05-28 |
2.7215 GBP |
117,604.8376 SUI |
2.7205 GBP |
2.6508 GBP |
2.7656 GBP |
2.7004 GBP |
| 2025-05-27 |
2.6420 GBP |
81,190.7986 SUI |
2.5752 GBP |
2.4872 GBP |
2.7556 GBP |
2.7525 GBP |
| 2025-05-26 |
2.6504 GBP |
25,225.8935 SUI |
2.6623 GBP |
2.5539 GBP |
2.6973 GBP |
2.5591 GBP |
| 2025-05-25 |
2.5843 GBP |
71,002.8113 SUI |
2.6808 GBP |
2.5456 GBP |
2.7069 GBP |
2.5859 GBP |
| 2025-05-24 |
2.6940 GBP |
127,963.6248 SUI |
2.6433 GBP |
2.6395 GBP |
2.7294 GBP |
2.6772 GBP |
| 2025-05-23 |
2.7622 GBP |
508,580.7021 SUI |
2.8991 GBP |
2.6300 GBP |
2.9353 GBP |
2.7310 GBP |
| 2025-05-22 |
3.0553 GBP |
105,256.6146 SUI |
2.9299 GBP |
2.9290 GBP |
3.1337 GBP |
3.1200 GBP |
| 2025-05-21 |
2.8966 GBP |
22,733.9960 SUI |
2.8783 GBP |
2.8355 GBP |
2.9452 GBP |
2.9265 GBP |
| 2025-05-20 |
2.8617 GBP |
93,112.3537 SUI |
2.8754 GBP |
2.8170 GBP |
2.9390 GBP |
2.9099 GBP |
| 2025-05-19 |
2.7692 GBP |
249,335.7641 SUI |
2.9702 GBP |
2.6905 GBP |
2.9702 GBP |
2.8112 GBP |
| 2025-05-18 |
2.8640 GBP |
196,971.9291 SUI |
2.8680 GBP |
2.6777 GBP |
3.0063 GBP |
2.8475 GBP |
| 2025-05-17 |
2.8399 GBP |
66,998.7760 SUI |
2.8488 GBP |
2.7709 GBP |
2.8955 GBP |
2.8593 GBP |
| 2025-05-16 |
2.9141 GBP |
135,182.1547 SUI |
2.8939 GBP |
2.8311 GBP |
2.9634 GBP |
2.9185 GBP |
| 2025-05-15 |
2.8443 GBP |
127,267.6486 SUI |
2.9574 GBP |
2.7660 GBP |
2.9844 GBP |
2.8018 GBP |
| 2025-05-14 |
2.9559 GBP |
124,189.5873 SUI |
3.0549 GBP |
2.8500 GBP |
3.0571 GBP |
2.9275 GBP |
| 2025-05-13 |
3.0211 GBP |
100,512.5818 SUI |
3.0139 GBP |
2.8966 GBP |
3.0999 GBP |
3.0603 GBP |
| 2025-05-12 |
3.0646 GBP |
243,803.7367 SUI |
3.0255 GBP |
2.8308 GBP |
3.2494 GBP |
2.9680 GBP |
| 2025-05-11 |
3.0679 GBP |
237,944.3304 SUI |
3.0993 GBP |
2.9309 GBP |
3.2002 GBP |
3.0201 GBP |
| 2025-05-10 |
2.9850 GBP |
216,398.7138 SUI |
2.9694 GBP |
2.8900 GBP |
3.0649 GBP |
3.0259 GBP |
| 2025-05-09 |
2.9782 GBP |
224,003.5920 SUI |
3.0463 GBP |
2.8955 GBP |
3.0602 GBP |
2.9430 GBP |
| 2025-05-08 |
2.8603 GBP |
433,238.9618 SUI |
2.5081 GBP |
2.5019 GBP |
3.0945 GBP |
3.0446 GBP |
| 2025-05-07 |
2.5176 GBP |
42,320.4845 SUI |
2.5075 GBP |
2.4336 GBP |
2.5774 GBP |
2.5207 GBP |
| 2025-05-06 |
2.4494 GBP |
219,626.9270 SUI |
2.5771 GBP |
2.3458 GBP |
2.6690 GBP |
2.3994 GBP |
| 2025-05-05 |
2.5611 GBP |
177,873.3058 SUI |
2.4686 GBP |
2.4079 GBP |
2.6201 GBP |
2.5606 GBP |
| 2025-05-04 |
2.4309 GBP |
88,119.8486 SUI |
2.5159 GBP |
2.3800 GBP |
2.5199 GBP |
2.4740 GBP |
| 2025-05-03 |
2.5176 GBP |
75,424.0075 SUI |
2.5835 GBP |
2.4300 GBP |
2.6036 GBP |
2.5050 GBP |
| 2025-05-02 |
2.6057 GBP |
81,574.6393 SUI |
2.6743 GBP |
2.5592 GBP |
2.6837 GBP |
2.5592 GBP |
| 2025-05-01 |
2.7538 GBP |
184,871.7098 SUI |
2.6312 GBP |
2.6000 GBP |
2.8300 GBP |
2.6579 GBP |
| 2025-04-30 |
2.5371 GBP |
76,025.9105 SUI |
2.6432 GBP |
2.4300 GBP |
2.6814 GBP |
2.5404 GBP |
| 2025-04-29 |
2.6582 GBP |
235,324.6503 SUI |
2.6222 GBP |
2.5613 GBP |
2.8620 GBP |
2.6948 GBP |
| 2025-04-28 |
2.7758 GBP |
396,704.7989 SUI |
2.6759 GBP |
2.5527 GBP |
2.9604 GBP |
2.6352 GBP |