Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0456 GBP |
9,326.8341 SUI |
1.0616 GBP |
1.0320 GBP |
1.0636 GBP |
1.0351 GBP |
| 2025-12-23 |
1.0842 GBP |
940.6682 SUI |
1.0840 GBP |
1.0802 GBP |
1.0864 GBP |
1.0802 GBP |
| 2025-12-22 |
1.0967 GBP |
7,280.0504 SUI |
1.0804 GBP |
1.0761 GBP |
1.1051 GBP |
1.0835 GBP |
| 2025-12-21 |
1.0788 GBP |
15,883.6917 SUI |
1.0874 GBP |
1.0741 GBP |
1.0900 GBP |
1.0777 GBP |
| 2025-12-20 |
1.0993 GBP |
28,306.3256 SUI |
1.1068 GBP |
1.0921 GBP |
1.1083 GBP |
1.1017 GBP |
| 2025-12-19 |
1.0506 GBP |
130,224.1106 SUI |
1.0052 GBP |
0.9923 GBP |
1.1000 GBP |
1.0878 GBP |
| 2025-12-18 |
1.0437 GBP |
129,051.1552 SUI |
1.0640 GBP |
0.9901 GBP |
1.0942 GBP |
1.0104 GBP |
| 2025-12-17 |
1.1122 GBP |
9,850.4775 SUI |
1.1236 GBP |
1.1091 GBP |
1.1236 GBP |
1.1091 GBP |
| 2025-12-16 |
1.0936 GBP |
15,245.8880 SUI |
1.0992 GBP |
1.0825 GBP |
1.1069 GBP |
1.0922 GBP |
| 2025-12-15 |
1.1756 GBP |
17,259.9933 SUI |
1.1632 GBP |
1.1594 GBP |
1.1931 GBP |
1.1661 GBP |
| 2025-12-14 |
1.2016 GBP |
37,285.6568 SUI |
1.2002 GBP |
1.1843 GBP |
1.2256 GBP |
1.1861 GBP |
| 2025-12-13 |
1.1904 GBP |
28,022.8921 SUI |
1.1669 GBP |
1.1669 GBP |
1.2088 GBP |
1.1965 GBP |
| 2025-12-12 |
1.1925 GBP |
33,862.0250 SUI |
1.2059 GBP |
1.1543 GBP |
1.2414 GBP |
1.1780 GBP |
| 2025-12-11 |
1.1672 GBP |
24,113.2617 SUI |
1.2052 GBP |
1.1467 GBP |
1.2067 GBP |
1.1673 GBP |
| 2025-12-10 |
1.2270 GBP |
6,472.2007 SUI |
1.2506 GBP |
1.2149 GBP |
1.2557 GBP |
1.2198 GBP |
| 2025-12-09 |
1.1993 GBP |
11,522.5818 SUI |
1.2081 GBP |
1.1814 GBP |
1.2154 GBP |
1.2042 GBP |
| 2025-12-08 |
1.2184 GBP |
41,312.6046 SUI |
1.1878 GBP |
1.1846 GBP |
1.2337 GBP |
1.2245 GBP |
| 2025-12-07 |
1.2016 GBP |
137,071.4844 SUI |
1.1747 GBP |
1.1351 GBP |
1.2442 GBP |
1.1778 GBP |
| 2025-12-06 |
1.1604 GBP |
853.0562 SUI |
1.1672 GBP |
1.1553 GBP |
1.1672 GBP |
1.1554 GBP |
| 2025-12-05 |
1.2240 GBP |
5,740.5887 SUI |
1.2458 GBP |
1.2065 GBP |
1.2551 GBP |
1.2070 GBP |
| 2025-12-04 |
1.2603 GBP |
18,227.8053 SUI |
1.2702 GBP |
1.2399 GBP |
1.2856 GBP |
1.2510 GBP |
| 2025-12-03 |
1.3135 GBP |
357,156.8632 SUI |
1.2362 GBP |
1.2272 GBP |
1.4659 GBP |
1.2642 GBP |
| 2025-12-02 |
1.1636 GBP |
156,348.7949 SUI |
1.0187 GBP |
1.0116 GBP |
1.2252 GBP |
1.2130 GBP |
| 2025-12-01 |
1.0623 GBP |
52,285.5250 SUI |
1.1344 GBP |
1.0359 GBP |
1.1351 GBP |
1.0360 GBP |
| 2025-11-30 |
1.1566 GBP |
41,017.5736 SUI |
1.1339 GBP |
1.1326 GBP |
1.1754 GBP |
1.1719 GBP |
| 2025-11-29 |
1.1379 GBP |
52,285.3630 SUI |
1.1496 GBP |
1.1273 GBP |
1.1528 GBP |
1.1348 GBP |
| 2025-11-28 |
1.1657 GBP |
128,206.2191 SUI |
1.1661 GBP |
1.1383 GBP |
1.2085 GBP |
1.1577 GBP |
| 2025-11-27 |
1.1703 GBP |
12,170.3101 SUI |
1.1650 GBP |
1.1589 GBP |
1.1987 GBP |
1.1640 GBP |
| 2025-11-26 |
1.1715 GBP |
83,779.1576 SUI |
1.1890 GBP |
1.1136 GBP |
1.3001 GBP |
1.1297 GBP |
| 2025-11-25 |
1.1674 GBP |
151,283.8506 SUI |
1.1659 GBP |
1.1100 GBP |
1.2678 GBP |
1.1120 GBP |
| 2025-11-24 |
1.0468 GBP |
31,644.1510 SUI |
1.0440 GBP |
1.0272 GBP |
1.0800 GBP |
1.0612 GBP |
| 2025-11-23 |
1.0506 GBP |
120,686.1502 SUI |
1.0271 GBP |
1.0244 GBP |
1.1825 GBP |
1.0502 GBP |
| 2025-11-22 |
1.0213 GBP |
169,688.9539 SUI |
1.0618 GBP |
1.0016 GBP |
1.0676 GBP |
1.0261 GBP |
| 2025-11-21 |
1.0627 GBP |
419,028.1786 SUI |
1.1431 GBP |
1.0062 GBP |
1.1570 GBP |
1.0634 GBP |
| 2025-11-20 |
1.2459 GBP |
42,722.2534 SUI |
1.2280 GBP |
1.2230 GBP |
1.2672 GBP |
1.2329 GBP |
| 2025-11-19 |
1.2284 GBP |
87,318.4387 SUI |
1.2679 GBP |
1.1640 GBP |
1.2759 GBP |
1.1641 GBP |
| 2025-11-18 |
1.2496 GBP |
73,695.0124 SUI |
1.2247 GBP |
1.1988 GBP |
1.2887 GBP |
1.2864 GBP |
| 2025-11-17 |
1.2642 GBP |
163,911.9788 SUI |
1.2751 GBP |
1.2058 GBP |
1.3166 GBP |
1.2154 GBP |
| 2025-11-16 |
1.2820 GBP |
126,843.9088 SUI |
1.3420 GBP |
1.2413 GBP |
1.3500 GBP |
1.2543 GBP |
| 2025-11-15 |
1.3500 GBP |
4,630.2309 SUI |
1.3202 GBP |
1.3202 GBP |
1.3633 GBP |
1.3606 GBP |
| 2025-11-14 |
1.3565 GBP |
140,370.1546 SUI |
1.4244 GBP |
1.3245 GBP |
1.4244 GBP |
1.3636 GBP |
| 2025-11-13 |
1.4542 GBP |
91,953.4340 SUI |
1.4985 GBP |
1.3823 GBP |
1.5542 GBP |
1.4000 GBP |
| 2025-11-12 |
1.5295 GBP |
105,260.7183 SUI |
1.5279 GBP |
1.4861 GBP |
1.6020 GBP |
1.5068 GBP |
| 2025-11-11 |
1.5708 GBP |
71,237.6597 SUI |
1.6441 GBP |
1.5249 GBP |
1.6736 GBP |
1.5353 GBP |
| 2025-11-10 |
1.6426 GBP |
92,295.1037 SUI |
1.6317 GBP |
1.6228 GBP |
1.6680 GBP |
1.6497 GBP |
| 2025-11-09 |
1.5830 GBP |
9,908.5501 SUI |
1.6125 GBP |
1.5625 GBP |
1.6125 GBP |
1.5772 GBP |
| 2025-11-08 |
1.6249 GBP |
29,130.3801 SUI |
1.6312 GBP |
1.5726 GBP |
1.6670 GBP |
1.6020 GBP |
| 2025-11-07 |
1.5433 GBP |
370,216.3893 SUI |
1.4986 GBP |
1.4717 GBP |
1.6673 GBP |
1.6337 GBP |
| 2025-11-06 |
1.5001 GBP |
79,292.3093 SUI |
1.5578 GBP |
1.4540 GBP |
1.5685 GBP |
1.4900 GBP |
| 2025-11-05 |
1.5260 GBP |
217,414.9936 SUI |
1.5153 GBP |
1.4139 GBP |
1.5849 GBP |
1.5605 GBP |