Identifier on Kraken: SUIGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.5361 GBP |
68,290.4924 SUI |
0.5326 GBP |
0.5316 GBP |
0.5410 GBP |
0.5382 GBP |
| 2026-09-16 |
0.5144 GBP |
646,537.3990 SUI |
0.5109 GBP |
0.5050 GBP |
0.5356 GBP |
0.5310 GBP |
| 2026-09-15 |
0.5143 GBP |
377,872.4620 SUI |
0.5333 GBP |
0.4999 GBP |
0.5359 GBP |
0.5084 GBP |
| 2026-09-14 |
0.5427 GBP |
190,873.9151 SUI |
0.5201 GBP |
0.5186 GBP |
0.5627 GBP |
0.5373 GBP |
| 2026-09-13 |
0.5328 GBP |
89,629.9896 SUI |
0.5394 GBP |
0.5175 GBP |
0.5580 GBP |
0.5175 GBP |
| 2026-09-12 |
0.5383 GBP |
63,036.0266 SUI |
0.5370 GBP |
0.5339 GBP |
0.5464 GBP |
0.5342 GBP |
| 2026-09-11 |
0.5391 GBP |
491,142.5636 SUI |
0.5418 GBP |
0.5259 GBP |
0.5661 GBP |
0.5330 GBP |
| 2026-09-10 |
0.5571 GBP |
413,895.6958 SUI |
0.5696 GBP |
0.5363 GBP |
0.5701 GBP |
0.5380 GBP |
| 2026-09-09 |
0.5929 GBP |
286,903.5292 SUI |
0.6020 GBP |
0.5632 GBP |
0.6106 GBP |
0.5635 GBP |
| 2026-09-08 |
0.6051 GBP |
282,114.4982 SUI |
0.6047 GBP |
0.5882 GBP |
0.6176 GBP |
0.5995 GBP |
| 2026-09-07 |
0.6012 GBP |
477,208.8619 SUI |
0.6029 GBP |
0.5825 GBP |
0.6234 GBP |
0.6042 GBP |
| 2026-09-06 |
0.5918 GBP |
164,750.4010 SUI |
0.5925 GBP |
0.5814 GBP |
0.6029 GBP |
0.5975 GBP |
| 2026-09-05 |
0.5859 GBP |
290,632.2367 SUI |
0.5623 GBP |
0.5623 GBP |
0.6019 GBP |
0.5915 GBP |
| 2026-09-04 |
0.5634 GBP |
140,595.4195 SUI |
0.5785 GBP |
0.5469 GBP |
0.5785 GBP |
0.5566 GBP |
| 2026-09-03 |
0.5780 GBP |
292,386.0883 SUI |
0.5548 GBP |
0.5526 GBP |
0.6170 GBP |
0.5778 GBP |
| 2026-09-02 |
0.5399 GBP |
213,442.1364 SUI |
0.5340 GBP |
0.5227 GBP |
0.5555 GBP |
0.5529 GBP |
| 2026-09-01 |
0.5382 GBP |
97,762.6549 SUI |
0.5406 GBP |
0.5275 GBP |
0.5438 GBP |
0.5318 GBP |
| 2026-08-31 |
0.5326 GBP |
202,440.5611 SUI |
0.5280 GBP |
0.5227 GBP |
0.5415 GBP |
0.5353 GBP |
| 2026-08-30 |
0.5435 GBP |
198,356.3349 SUI |
0.5490 GBP |
0.5176 GBP |
0.5635 GBP |
0.5176 GBP |
| 2026-08-29 |
0.5477 GBP |
51,811.5088 SUI |
0.5503 GBP |
0.5409 GBP |
0.5531 GBP |
0.5494 GBP |
| 2026-08-28 |
0.5571 GBP |
201,012.6574 SUI |
0.5760 GBP |
0.5413 GBP |
0.5885 GBP |
0.5489 GBP |
| 2026-08-27 |
0.5671 GBP |
219,623.2794 SUI |
0.5638 GBP |
0.5480 GBP |
0.5831 GBP |
0.5748 GBP |
| 2026-08-26 |
0.5531 GBP |
173,378.1084 SUI |
0.5545 GBP |
0.5350 GBP |
0.5635 GBP |
0.5635 GBP |
| 2026-08-25 |
0.5816 GBP |
364,861.4785 SUI |
0.5846 GBP |
0.5461 GBP |
0.6110 GBP |
0.5612 GBP |
| 2026-08-24 |
0.6016 GBP |
383,281.8043 SUI |
0.6214 GBP |
0.5677 GBP |
0.6215 GBP |
0.5813 GBP |
| 2026-08-23 |
0.5990 GBP |
417,755.2263 SUI |
0.5990 GBP |
0.5711 GBP |
0.6278 GBP |
0.6223 GBP |
| 2026-08-22 |
0.6310 GBP |
513,244.3357 SUI |
0.6183 GBP |
0.5711 GBP |
0.6968 GBP |
0.5961 GBP |
| 2026-08-21 |
0.5836 GBP |
737,763.9093 SUI |
0.5398 GBP |
0.5389 GBP |
0.6305 GBP |
0.6165 GBP |
| 2026-08-20 |
0.5336 GBP |
464,492.9134 SUI |
0.5219 GBP |
0.5094 GBP |
0.5520 GBP |
0.5355 GBP |
| 2026-08-19 |
0.5034 GBP |
250,273.8692 SUI |
0.4814 GBP |
0.4794 GBP |
0.5321 GBP |
0.5200 GBP |
| 2026-08-18 |
0.4820 GBP |
140,619.4024 SUI |
0.4980 GBP |
0.4720 GBP |
0.4984 GBP |
0.4816 GBP |
| 2026-08-17 |
0.4994 GBP |
37,761.0748 SUI |
0.4948 GBP |
0.4924 GBP |
0.5013 GBP |
0.4985 GBP |
| 2026-08-16 |
0.5000 GBP |
43,963.3941 SUI |
0.5002 GBP |
0.4940 GBP |
0.5030 GBP |
0.4955 GBP |
| 2026-08-15 |
0.5052 GBP |
39,487.7181 SUI |
0.5047 GBP |
0.5007 GBP |
0.5072 GBP |
0.5007 GBP |
| 2026-08-14 |
0.5035 GBP |
70,780.3901 SUI |
0.5107 GBP |
0.4955 GBP |
0.5141 GBP |
0.5011 GBP |
| 2026-08-13 |
0.5100 GBP |
52,656.9575 SUI |
0.5064 GBP |
0.5041 GBP |
0.5137 GBP |
0.5096 GBP |
| 2026-08-12 |
0.5089 GBP |
54,047.9759 SUI |
0.5125 GBP |
0.5022 GBP |
0.5149 GBP |
0.5043 GBP |
| 2026-08-11 |
0.5052 GBP |
63,478.6906 SUI |
0.5060 GBP |
0.4982 GBP |
0.5134 GBP |
0.5112 GBP |
| 2026-08-10 |
0.5110 GBP |
72,806.6149 SUI |
0.5083 GBP |
0.5049 GBP |
0.5165 GBP |
0.5069 GBP |
| 2026-08-09 |
0.5155 GBP |
98,526.9460 SUI |
0.5120 GBP |
0.5079 GBP |
0.5223 GBP |
0.5086 GBP |
| 2026-08-08 |
0.5129 GBP |
105,158.6665 SUI |
0.4979 GBP |
0.4979 GBP |
0.5229 GBP |
0.5134 GBP |
| 2026-08-07 |
0.4987 GBP |
120,300.8921 SUI |
0.5005 GBP |
0.4934 GBP |
0.5037 GBP |
0.4980 GBP |
| 2026-08-06 |
0.5036 GBP |
151,118.4266 SUI |
0.5125 GBP |
0.4972 GBP |
0.5126 GBP |
0.4992 GBP |
| 2026-08-05 |
0.5128 GBP |
62,442.3945 SUI |
0.5137 GBP |
0.5077 GBP |
0.5162 GBP |
0.5115 GBP |
| 2026-08-04 |
0.5160 GBP |
42,235.7993 SUI |
0.5128 GBP |
0.5120 GBP |
0.5189 GBP |
0.5160 GBP |
| 2026-08-03 |
0.5136 GBP |
57,045.8192 SUI |
0.5100 GBP |
0.5050 GBP |
0.5179 GBP |
0.5126 GBP |
| 2026-08-02 |
0.5105 GBP |
28,382.6502 SUI |
0.5025 GBP |
0.5022 GBP |
0.5149 GBP |
0.5102 GBP |
| 2026-08-01 |
0.5045 GBP |
87,442.8631 SUI |
0.5069 GBP |
0.4925 GBP |
0.5112 GBP |
0.5013 GBP |
| 2026-07-31 |
0.5103 GBP |
64,366.5507 SUI |
0.5145 GBP |
0.5021 GBP |
0.5147 GBP |
0.5056 GBP |
| 2026-07-30 |
0.5159 GBP |
104,997.0404 SUI |
0.5146 GBP |
0.5116 GBP |
0.5239 GBP |
0.5156 GBP |