Crypto exchange Kraken

Market Strike (STRK) / USD

Identifier on Kraken: STRKUSD
Price
Date Price Volume Open Low High Close
2025-02-14 0.2387 USD 122,518.5976 STRK 0.2335 USD 0.2319 USD 0.2454 USD 0.2454 USD
2025-02-13 0.2312 USD 642,203.2094 STRK 0.2455 USD 0.2283 USD 0.2478 USD 0.2310 USD
2025-02-12 0.2346 USD 148,468.4401 STRK 0.2364 USD 0.2270 USD 0.2430 USD 0.2430 USD
2025-02-11 0.2489 USD 115,099.6491 STRK 0.2491 USD 0.2380 USD 0.2570 USD 0.2380 USD
2025-02-10 0.2434 USD 95,584.2619 STRK 0.2401 USD 0.2311 USD 0.2502 USD 0.2452 USD
2025-02-09 0.2401 USD 56,902.9404 STRK 0.2397 USD 0.2243 USD 0.2459 USD 0.2354 USD
2025-02-08 0.2277 USD 178,028.6206 STRK 0.2282 USD 0.2256 USD 0.2402 USD 0.2393 USD
2025-02-07 0.2397 USD 157,314.2337 STRK 0.2318 USD 0.2276 USD 0.2476 USD 0.2304 USD
2025-02-06 0.2383 USD 305,546.2371 STRK 0.2517 USD 0.2297 USD 0.2556 USD 0.2330 USD
2025-02-05 0.2550 USD 42,225.4382 STRK 0.2549 USD 0.2480 USD 0.2621 USD 0.2509 USD
2025-02-04 0.2616 USD 3,577,366.4424 STRK 0.2746 USD 0.2475 USD 0.2747 USD 0.2490 USD
2025-02-03 0.2244 USD 2,927,880.6797 STRK 0.2574 USD 0.1775 USD 0.2584 USD 0.2552 USD
2025-02-02 0.2926 USD 440,696.8550 STRK 0.3217 USD 0.2643 USD 0.3256 USD 0.2762 USD
2025-02-01 0.3436 USD 87,514.1088 STRK 0.3531 USD 0.3239 USD 0.3602 USD 0.3239 USD
2025-01-31 0.3548 USD 648,905.7260 STRK 0.3521 USD 0.3454 USD 0.3717 USD 0.3531 USD
2025-01-30 0.3484 USD 210,540.0230 STRK 0.3385 USD 0.3363 USD 0.3576 USD 0.3570 USD
2025-01-29 0.3401 USD 287,338.1105 STRK 0.3250 USD 0.3250 USD 0.3510 USD 0.3483 USD
2025-01-28 0.3455 USD 556,553.2184 STRK 0.3606 USD 0.3349 USD 0.3636 USD 0.3373 USD
2025-01-27 0.3451 USD 494,884.8005 STRK 0.3627 USD 0.3293 USD 0.3634 USD 0.3454 USD
2025-01-26 0.3766 USD 115,651.4933 STRK 0.3696 USD 0.3696 USD 0.3831 USD 0.3811 USD
2025-01-25 0.3650 USD 965,963.4979 STRK 0.3654 USD 0.3536 USD 0.3749 USD 0.3731 USD
2025-01-24 0.3803 USD 328,653.8345 STRK 0.3738 USD 0.3630 USD 0.3889 USD 0.3693 USD
2025-01-23 0.3735 USD 277,287.1223 STRK 0.3733 USD 0.3658 USD 0.3791 USD 0.3658 USD
2025-01-22 0.3856 USD 352,242.0696 STRK 0.4001 USD 0.3728 USD 0.4006 USD 0.3742 USD
2025-01-21 0.3800 USD 366,772.6988 STRK 0.3790 USD 0.3600 USD 0.4014 USD 0.3944 USD
2025-01-20 0.3858 USD 245,764.6949 STRK 0.3835 USD 0.3635 USD 0.4123 USD 0.3931 USD
2025-01-19 0.4104 USD 326,416.3177 STRK 0.4167 USD 0.3820 USD 0.4408 USD 0.4006 USD
2025-01-18 0.4220 USD 583,169.2188 STRK 0.4551 USD 0.4070 USD 0.4624 USD 0.4177 USD
2025-01-17 0.4452 USD 232,699.3074 STRK 0.4249 USD 0.4249 USD 0.4603 USD 0.4539 USD
2025-01-16 0.4333 USD 328,303.0730 STRK 0.4440 USD 0.4199 USD 0.4440 USD 0.4310 USD
2025-01-15 0.4273 USD 200,392.6679 STRK 0.4285 USD 0.4125 USD 0.4396 USD 0.4381 USD
2025-01-14 0.4148 USD 30,381.2512 STRK 0.4091 USD 0.4074 USD 0.4223 USD 0.4220 USD
2025-01-13 0.3942 USD 256,840.3341 STRK 0.4283 USD 0.3811 USD 0.4375 USD 0.4137 USD
2025-01-12 0.4341 USD 153,152.0742 STRK 0.4341 USD 0.4260 USD 0.4365 USD 0.4355 USD
2025-01-11 0.4322 USD 30,722.8911 STRK 0.4386 USD 0.4284 USD 0.4410 USD 0.4410 USD
2025-01-10 0.4313 USD 93,360.4610 STRK 0.4281 USD 0.4227 USD 0.4443 USD 0.4331 USD
2025-01-09 0.4258 USD 274,685.7008 STRK 0.4432 USD 0.4170 USD 0.4500 USD 0.4240 USD
2025-01-08 0.4408 USD 247,877.4129 STRK 0.4653 USD 0.4200 USD 0.4685 USD 0.4450 USD
2025-01-07 0.5046 USD 249,707.0646 STRK 0.5168 USD 0.4790 USD 0.5197 USD 0.4801 USD
2025-01-06 0.5222 USD 594,990.6493 STRK 0.5223 USD 0.5150 USD 0.5379 USD 0.5239 USD
2025-01-05 0.5174 USD 139,118.8345 STRK 0.5241 USD 0.5100 USD 0.5261 USD 0.5261 USD
2025-01-04 0.5223 USD 228,027.3573 STRK 0.5189 USD 0.5092 USD 0.5347 USD 0.5280 USD
2025-01-03 0.5142 USD 309,854.4928 STRK 0.4955 USD 0.4860 USD 0.5215 USD 0.5142 USD
2025-01-02 0.5011 USD 145,604.0332 STRK 0.4810 USD 0.4810 USD 0.5060 USD 0.4955 USD
2025-01-01 0.4701 USD 81,749.8807 STRK 0.4692 USD 0.4610 USD 0.4760 USD 0.4718 USD
2024-12-31 0.4716 USD 169,885.6020 STRK 0.4680 USD 0.4573 USD 0.4824 USD 0.4684 USD
2024-12-30 0.4751 USD 162,733.7262 STRK 0.4761 USD 0.4613 USD 0.4888 USD 0.4758 USD
2024-12-29 0.4830 USD 318,334.9913 STRK 0.4828 USD 0.4756 USD 0.4933 USD 0.4784 USD
2024-12-28 0.4792 USD 167,689.3194 STRK 0.4702 USD 0.4640 USD 0.4875 USD 0.4833 USD
2024-12-27 0.4763 USD 424,456.0346 STRK 0.4640 USD 0.4640 USD 0.4947 USD 0.4662 USD