Crypto exchange Kraken
Market Strike (STRK) / USD
Identifier on Kraken: STRKUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-02-24 | 1.9166 USD | 542,414.8272 STRK | 1.9267 USD | 1.8641 USD | 1.9594 USD | 1.9097 USD |
| 2024-02-23 | 2.0295 USD | 2,552,176.1546 STRK | 1.9326 USD | 1.8512 USD | 2.1749 USD | 1.9470 USD |
| 2024-02-22 | 1.8528 USD | 3,713,021.1171 STRK | 1.8946 USD | 1.7960 USD | 2.0374 USD | 1.9716 USD |
| 2024-02-21 | 1.8681 USD | 18,050,254.3697 STRK | 1.9508 USD | 1.5387 USD | 2.1791 USD | 1.9138 USD |
| 2024-02-20 | 2.1031 USD | 3,303,733.8669 STRK | 5.0000 USD | 1.8394 USD | 13.1100 USD | 1.9040 USD |