Crypto exchange Kraken
Market Strike (STRK) / USD
Identifier on Kraken: STRKUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-29 | 2.1919 USD | 182,133.1823 STRK | 2.2763 USD | 2.1498 USD | 2.2804 USD | 2.1616 USD |
| 2024-03-28 | 2.2909 USD | 598,764.9734 STRK | 2.2365 USD | 2.2097 USD | 2.3656 USD | 2.2552 USD |
| 2024-03-27 | 2.2654 USD | 230,455.0345 STRK | 2.3078 USD | 2.1914 USD | 2.3999 USD | 2.2412 USD |
| 2024-03-26 | 2.3076 USD | 205,949.5978 STRK | 2.2796 USD | 2.2190 USD | 2.3937 USD | 2.2940 USD |
| 2024-03-25 | 2.2106 USD | 430,219.1105 STRK | 2.1750 USD | 2.1222 USD | 2.3278 USD | 2.2928 USD |
| 2024-03-24 | 2.1305 USD | 96,283.1886 STRK | 2.0867 USD | 2.0380 USD | 2.1886 USD | 2.1777 USD |
| 2024-03-23 | 2.0714 USD | 73,961.0771 STRK | 2.0305 USD | 2.0026 USD | 2.1174 USD | 2.1074 USD |
| 2024-03-22 | 2.0508 USD | 127,359.8605 STRK | 2.0849 USD | 1.9807 USD | 2.1651 USD | 2.0174 USD |
| 2024-03-21 | 2.1218 USD | 181,540.4495 STRK | 2.1369 USD | 2.0530 USD | 2.1796 USD | 2.0768 USD |
| 2024-03-20 | 1.9836 USD | 359,909.3681 STRK | 1.9130 USD | 1.8666 USD | 2.1428 USD | 2.1301 USD |
| 2024-03-19 | 1.9137 USD | 628,615.1419 STRK | 1.9372 USD | 1.7519 USD | 2.0783 USD | 1.9515 USD |
| 2024-03-18 | 1.9766 USD | 286,814.7281 STRK | 2.1104 USD | 1.9081 USD | 2.1104 USD | 1.9359 USD |
| 2024-03-17 | 2.0140 USD | 268,770.4757 STRK | 2.0423 USD | 1.9143 USD | 2.1406 USD | 2.1003 USD |
| 2024-03-16 | 2.1513 USD | 311,467.8409 STRK | 2.1975 USD | 2.0010 USD | 2.2602 USD | 2.0358 USD |
| 2024-03-15 | 2.2166 USD | 523,406.3219 STRK | 2.3869 USD | 1.9833 USD | 2.4232 USD | 2.1300 USD |
| 2024-03-14 | 2.4349 USD | 648,495.2977 STRK | 2.6348 USD | 2.2580 USD | 2.6507 USD | 2.3732 USD |
| 2024-03-13 | 2.5275 USD | 1,133,724.3774 STRK | 2.4808 USD | 2.3740 USD | 2.6209 USD | 2.5981 USD |
| 2024-03-12 | 2.4444 USD | 657,578.3711 STRK | 2.5888 USD | 2.3027 USD | 2.6751 USD | 2.4527 USD |
| 2024-03-11 | 2.4636 USD | 621,942.4593 STRK | 2.4378 USD | 2.3014 USD | 2.5500 USD | 2.4835 USD |
| 2024-03-10 | 2.4240 USD | 414,288.0699 STRK | 2.4139 USD | 2.3088 USD | 2.5310 USD | 2.3667 USD |
| 2024-03-09 | 2.4280 USD | 1,007,535.2808 STRK | 2.2962 USD | 2.2750 USD | 2.4900 USD | 2.3936 USD |
| 2024-03-08 | 2.3256 USD | 513,415.8344 STRK | 2.4298 USD | 2.1850 USD | 2.4900 USD | 2.2791 USD |
| 2024-03-07 | 2.3942 USD | 354,768.6017 STRK | 2.5485 USD | 2.3160 USD | 2.5750 USD | 2.4500 USD |
| 2024-03-06 | 2.4184 USD | 2,471,050.1584 STRK | 2.2483 USD | 2.1850 USD | 2.5600 USD | 2.5217 USD |
| 2024-03-05 | 2.0960 USD | 5,070,549.0264 STRK | 1.7973 USD | 1.7500 USD | 2.3500 USD | 2.2035 USD |
| 2024-03-04 | 1.8026 USD | 579,825.6412 STRK | 1.8331 USD | 1.7439 USD | 1.8707 USD | 1.7964 USD |
| 2024-03-03 | 1.8663 USD | 469,318.9647 STRK | 1.8455 USD | 1.7077 USD | 1.9346 USD | 1.8539 USD |
| 2024-03-02 | 1.8139 USD | 564,628.1590 STRK | 1.8167 USD | 1.7921 USD | 1.8516 USD | 1.8205 USD |
| 2024-03-01 | 1.8000 USD | 903,930.5982 STRK | 1.7568 USD | 1.7526 USD | 1.8400 USD | 1.8180 USD |
| 2024-02-29 | 1.8287 USD | 576,430.7453 STRK | 1.8447 USD | 1.7044 USD | 1.9162 USD | 1.7574 USD |
| 2024-02-28 | 1.9022 USD | 1,555,826.4485 STRK | 1.9124 USD | 1.6470 USD | 1.9734 USD | 1.8521 USD |
| 2024-02-27 | 1.9789 USD | 1,993,641.7246 STRK | 1.9900 USD | 1.8745 USD | 2.0586 USD | 1.9103 USD |
| 2024-02-26 | 1.9364 USD | 1,946,044.2194 STRK | 1.9500 USD | 1.8600 USD | 2.0000 USD | 1.9737 USD |
| 2024-02-25 | 1.9062 USD | 690,771.3754 STRK | 1.9014 USD | 1.8781 USD | 1.9489 USD | 1.9201 USD |
| 2024-02-24 | 1.9166 USD | 542,414.8272 STRK | 1.9267 USD | 1.8641 USD | 1.9594 USD | 1.9097 USD |
| 2024-02-23 | 2.0295 USD | 2,552,176.1546 STRK | 1.9326 USD | 1.8512 USD | 2.1749 USD | 1.9470 USD |
| 2024-02-22 | 1.8528 USD | 3,713,021.1171 STRK | 1.8946 USD | 1.7960 USD | 2.0374 USD | 1.9716 USD |
| 2024-02-21 | 1.8681 USD | 18,050,254.3697 STRK | 1.9508 USD | 1.5387 USD | 2.1791 USD | 1.9138 USD |
| 2024-02-20 | 2.1031 USD | 3,303,733.8669 STRK | 5.0000 USD | 1.8394 USD | 13.1100 USD | 1.9040 USD |
12