Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0580 USD |
830,539.6484 SRM |
0.0590 USD |
0.0550 USD |
0.0610 USD |
0.0580 USD |
| 2024-04-03 |
0.0590 USD |
990,733.5860 SRM |
0.0590 USD |
0.0580 USD |
0.0610 USD |
0.0590 USD |
| 2024-04-02 |
0.0600 USD |
950,932.4448 SRM |
0.0620 USD |
0.0590 USD |
0.0620 USD |
0.0600 USD |
| 2024-04-01 |
0.0620 USD |
2,295,157.7966 SRM |
0.0680 USD |
0.0580 USD |
0.0700 USD |
0.0620 USD |
| 2024-03-31 |
0.0670 USD |
610,652.4267 SRM |
0.0680 USD |
0.0660 USD |
0.0690 USD |
0.0680 USD |
| 2024-03-30 |
0.0690 USD |
863,830.8015 SRM |
0.0710 USD |
0.0690 USD |
0.0730 USD |
0.0690 USD |
| 2024-03-29 |
0.0700 USD |
1,783,067.0308 SRM |
0.0720 USD |
0.0670 USD |
0.0740 USD |
0.0710 USD |
| 2024-03-28 |
0.0690 USD |
2,441,062.7368 SRM |
0.0620 USD |
0.0610 USD |
0.0770 USD |
0.0730 USD |
| 2024-03-27 |
0.0630 USD |
900,261.2446 SRM |
0.0630 USD |
0.0610 USD |
0.0650 USD |
0.0630 USD |
| 2024-03-26 |
0.0640 USD |
646,506.0410 SRM |
0.0660 USD |
0.0620 USD |
0.0670 USD |
0.0630 USD |
| 2024-03-25 |
0.0630 USD |
954,949.9781 SRM |
0.0630 USD |
0.0600 USD |
0.0680 USD |
0.0660 USD |
| 2024-03-24 |
0.0600 USD |
903,026.9080 SRM |
0.0610 USD |
0.0580 USD |
0.0630 USD |
0.0620 USD |
| 2024-03-23 |
0.0590 USD |
431,853.1830 SRM |
0.0600 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2024-03-22 |
0.0600 USD |
722,712.1358 SRM |
0.0630 USD |
0.0580 USD |
0.0640 USD |
0.0590 USD |
| 2024-03-21 |
0.0630 USD |
692,361.2818 SRM |
0.0660 USD |
0.0620 USD |
0.0660 USD |
0.0630 USD |
| 2024-03-20 |
0.0610 USD |
1,736,000.6190 SRM |
0.0620 USD |
0.0590 USD |
0.0660 USD |
0.0650 USD |
| 2024-03-19 |
0.0640 USD |
1,658,489.3389 SRM |
0.0720 USD |
0.0610 USD |
0.0730 USD |
0.0610 USD |
| 2024-03-18 |
0.0750 USD |
1,183,570.3651 SRM |
0.0770 USD |
0.0720 USD |
0.0800 USD |
0.0720 USD |
| 2024-03-17 |
0.0740 USD |
1,433,898.1946 SRM |
0.0720 USD |
0.0710 USD |
0.0800 USD |
0.0750 USD |
| 2024-03-16 |
0.0780 USD |
5,487,571.3135 SRM |
0.0720 USD |
0.0690 USD |
0.0860 USD |
0.0750 USD |
| 2024-03-15 |
0.0710 USD |
2,833,129.5638 SRM |
0.0780 USD |
0.0600 USD |
0.0800 USD |
0.0710 USD |
| 2024-03-14 |
0.0760 USD |
2,789,451.8782 SRM |
0.0780 USD |
0.0730 USD |
0.0810 USD |
0.0760 USD |
| 2024-03-13 |
0.0790 USD |
1,918,015.3510 SRM |
0.0820 USD |
0.0760 USD |
0.0830 USD |
0.0770 USD |
| 2024-03-12 |
0.0840 USD |
1,683,497.7044 SRM |
0.0860 USD |
0.0790 USD |
0.0950 USD |
0.0810 USD |
| 2024-03-11 |
0.0830 USD |
4,589,757.1295 SRM |
0.0760 USD |
0.0740 USD |
0.0890 USD |
0.0850 USD |
| 2024-03-10 |
0.0780 USD |
2,794,978.8573 SRM |
0.0710 USD |
0.0690 USD |
0.0900 USD |
0.0760 USD |
| 2024-03-09 |
0.0710 USD |
1,115,428.9842 SRM |
0.0710 USD |
0.0690 USD |
0.0770 USD |
0.0700 USD |
| 2024-03-08 |
0.0700 USD |
1,529,655.6183 SRM |
0.0720 USD |
0.0680 USD |
0.0750 USD |
0.0710 USD |
| 2024-03-07 |
0.0700 USD |
2,361,376.5542 SRM |
0.0720 USD |
0.0630 USD |
0.0760 USD |
0.0720 USD |
| 2024-03-06 |
0.0770 USD |
3,398,476.1358 SRM |
0.0800 USD |
0.0680 USD |
0.0880 USD |
0.0710 USD |
| 2024-03-05 |
0.0760 USD |
4,800,054.4937 SRM |
0.0700 USD |
0.0660 USD |
0.0850 USD |
0.0720 USD |
| 2024-03-04 |
0.0710 USD |
2,906,506.1655 SRM |
0.0700 USD |
0.0660 USD |
0.0780 USD |
0.0720 USD |
| 2024-03-03 |
0.0720 USD |
3,049,975.1097 SRM |
0.0740 USD |
0.0660 USD |
0.0790 USD |
0.0690 USD |
| 2024-03-02 |
0.0690 USD |
3,583,843.0910 SRM |
0.0700 USD |
0.0650 USD |
0.0780 USD |
0.0730 USD |
| 2024-03-01 |
0.0640 USD |
7,126,501.1626 SRM |
0.0540 USD |
0.0530 USD |
0.0740 USD |
0.0710 USD |
| 2024-02-29 |
0.0550 USD |
1,815,900.3204 SRM |
0.0530 USD |
0.0520 USD |
0.0600 USD |
0.0550 USD |
| 2024-02-28 |
0.0530 USD |
1,798,733.8923 SRM |
0.0500 USD |
0.0490 USD |
0.0600 USD |
0.0530 USD |
| 2024-02-27 |
0.0490 USD |
742,056.1423 SRM |
0.0490 USD |
0.0480 USD |
0.0510 USD |
0.0500 USD |
| 2024-02-26 |
0.0470 USD |
1,132,265.8002 SRM |
0.0480 USD |
0.0460 USD |
0.0490 USD |
0.0490 USD |
| 2024-02-25 |
0.0480 USD |
207,876.7835 SRM |
0.0490 USD |
0.0470 USD |
0.0490 USD |
0.0480 USD |
| 2024-02-24 |
0.0480 USD |
404,960.5789 SRM |
0.0480 USD |
0.0460 USD |
0.0490 USD |
0.0480 USD |
| 2024-02-23 |
0.0460 USD |
843,793.2453 SRM |
0.0470 USD |
0.0450 USD |
0.0480 USD |
0.0480 USD |
| 2024-02-22 |
0.0460 USD |
461,740.6015 SRM |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0470 USD |
| 2024-02-21 |
0.0450 USD |
1,117,799.3350 SRM |
0.0490 USD |
0.0430 USD |
0.0490 USD |
0.0450 USD |
| 2024-02-20 |
0.0480 USD |
286,315.2582 SRM |
0.0510 USD |
0.0480 USD |
0.0510 USD |
0.0480 USD |
| 2024-02-19 |
0.0490 USD |
413,989.5827 SRM |
0.0500 USD |
0.0490 USD |
0.0510 USD |
0.0490 USD |
| 2024-02-18 |
0.0490 USD |
552,593.5299 SRM |
0.0500 USD |
0.0490 USD |
0.0510 USD |
0.0500 USD |
| 2024-02-17 |
0.0500 USD |
605,166.8271 SRM |
0.0520 USD |
0.0490 USD |
0.0520 USD |
0.0500 USD |
| 2024-02-16 |
0.0510 USD |
394,493.4525 SRM |
0.0510 USD |
0.0500 USD |
0.0530 USD |
0.0510 USD |
| 2024-02-15 |
0.0520 USD |
2,281,469.7927 SRM |
0.0510 USD |
0.0500 USD |
0.0580 USD |
0.0510 USD |