Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0070 USD |
1,853,087.5629 SRM |
0.0077 USD |
0.0067 USD |
0.0078 USD |
0.0070 USD |
| 2026-02-10 |
0.0085 USD |
8,836,603.8364 SRM |
0.0068 USD |
0.0068 USD |
0.0098 USD |
0.0082 USD |
| 2026-02-09 |
0.0064 USD |
3,178,791.6258 SRM |
0.0063 USD |
0.0059 USD |
0.0075 USD |
0.0067 USD |
| 2026-02-08 |
0.0074 USD |
7,129,256.7376 SRM |
0.0078 USD |
0.0068 USD |
0.0079 USD |
0.0068 USD |
| 2026-02-07 |
0.0084 USD |
955,622.0373 SRM |
0.0085 USD |
0.0079 USD |
0.0089 USD |
0.0082 USD |
| 2026-02-06 |
0.0051 USD |
475,645.9166 SRM |
0.0053 USD |
0.0049 USD |
0.0054 USD |
0.0051 USD |
| 2026-02-05 |
0.0056 USD |
2,580,802.1959 SRM |
0.0054 USD |
0.0052 USD |
0.0066 USD |
0.0054 USD |
| 2026-02-04 |
0.0056 USD |
552,080.1162 SRM |
0.0059 USD |
0.0052 USD |
0.0061 USD |
0.0056 USD |
| 2026-02-03 |
0.0061 USD |
378,421.6681 SRM |
0.0062 USD |
0.0058 USD |
0.0064 USD |
0.0059 USD |
| 2026-02-02 |
0.0067 USD |
4,260,476.5214 SRM |
0.0070 USD |
0.0058 USD |
0.0081 USD |
0.0061 USD |
| 2026-02-01 |
0.0066 USD |
338,847.5295 SRM |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2026-01-31 |
0.0075 USD |
257,719.5909 SRM |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0075 USD |
| 2026-01-30 |
0.0074 USD |
336,782.0435 SRM |
0.0074 USD |
0.0071 USD |
0.0078 USD |
0.0072 USD |
| 2026-01-29 |
0.0072 USD |
499,139.0427 SRM |
0.0076 USD |
0.0066 USD |
0.0077 USD |
0.0072 USD |
| 2026-01-28 |
0.0080 USD |
407,084.2456 SRM |
0.0082 USD |
0.0075 USD |
0.0084 USD |
0.0076 USD |
| 2026-01-27 |
0.0080 USD |
445,069.6034 SRM |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2026-01-26 |
0.0077 USD |
531,228.5045 SRM |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2026-01-25 |
0.0083 USD |
652,494.5797 SRM |
0.0087 USD |
0.0081 USD |
0.0087 USD |
0.0082 USD |
| 2026-01-24 |
0.0082 USD |
525,569.8361 SRM |
0.0084 USD |
0.0078 USD |
0.0087 USD |
0.0082 USD |
| 2026-01-23 |
0.0085 USD |
1,510,744.9424 SRM |
0.0084 USD |
0.0081 USD |
0.0087 USD |
0.0083 USD |
| 2026-01-22 |
0.0082 USD |
1,772,194.4972 SRM |
0.0082 USD |
0.0079 USD |
0.0086 USD |
0.0083 USD |
| 2026-01-21 |
0.0086 USD |
3,713,831.2063 SRM |
0.0090 USD |
0.0082 USD |
0.0093 USD |
0.0083 USD |
| 2026-01-20 |
0.0109 USD |
2,635,738.3287 SRM |
0.0098 USD |
0.0098 USD |
0.0119 USD |
0.0106 USD |
| 2026-01-19 |
0.0097 USD |
1,499,157.3050 SRM |
0.0097 USD |
0.0093 USD |
0.0102 USD |
0.0100 USD |
| 2026-01-18 |
0.0099 USD |
752,400.5768 SRM |
0.0098 USD |
0.0095 USD |
0.0103 USD |
0.0102 USD |
| 2026-01-17 |
0.0100 USD |
479,823.6478 SRM |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-16 |
0.0099 USD |
822,525.0974 SRM |
0.0100 USD |
0.0095 USD |
0.0103 USD |
0.0102 USD |
| 2026-01-15 |
0.0100 USD |
1,153,761.5288 SRM |
0.0101 USD |
0.0097 USD |
0.0104 USD |
0.0098 USD |
| 2026-01-14 |
0.0099 USD |
1,470,606.2335 SRM |
0.0099 USD |
0.0096 USD |
0.0105 USD |
0.0097 USD |
| 2026-01-13 |
0.0099 USD |
3,129,884.1776 SRM |
0.0102 USD |
0.0094 USD |
0.0103 USD |
0.0099 USD |
| 2026-01-12 |
0.0110 USD |
2,154,812.2784 SRM |
0.0109 USD |
0.0105 USD |
0.0116 USD |
0.0111 USD |
| 2026-01-11 |
0.0115 USD |
2,012,533.1930 SRM |
0.0108 USD |
0.0108 USD |
0.0120 USD |
0.0114 USD |
| 2026-01-10 |
0.0127 USD |
9,646,543.3060 SRM |
0.0131 USD |
0.0104 USD |
0.0155 USD |
0.0110 USD |
| 2026-01-09 |
0.0110 USD |
10,086,620.4969 SRM |
0.0102 USD |
0.0097 USD |
0.0122 USD |
0.0122 USD |
| 2026-01-08 |
0.0080 USD |
763,644.8848 SRM |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2026-01-07 |
0.0082 USD |
1,984,205.3723 SRM |
0.0081 USD |
0.0078 USD |
0.0088 USD |
0.0083 USD |
| 2026-01-06 |
0.0080 USD |
1,694,198.7073 SRM |
0.0080 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2026-01-05 |
0.0085 USD |
4,513,031.3925 SRM |
0.0091 USD |
0.0079 USD |
0.0092 USD |
0.0081 USD |
| 2026-01-04 |
0.0094 USD |
2,646,531.9611 SRM |
0.0097 USD |
0.0092 USD |
0.0099 USD |
0.0095 USD |
| 2026-01-03 |
0.0101 USD |
5,482,722.5113 SRM |
0.0106 USD |
0.0094 USD |
0.0112 USD |
0.0094 USD |
| 2026-01-02 |
0.0110 USD |
6,490,203.7575 SRM |
0.0118 USD |
0.0100 USD |
0.0124 USD |
0.0102 USD |
| 2026-01-01 |
0.0136 USD |
19,434,481.6687 SRM |
0.0130 USD |
0.0095 USD |
0.0165 USD |
0.0108 USD |
| 2025-12-31 |
0.0123 USD |
25,116,041.5830 SRM |
0.0083 USD |
0.0078 USD |
0.0145 USD |
0.0138 USD |
| 2025-12-30 |
0.0096 USD |
10,982,950.3398 SRM |
0.0096 USD |
0.0077 USD |
0.0110 USD |
0.0093 USD |
| 2025-12-29 |
0.0131 USD |
8,321,403.2794 SRM |
0.0136 USD |
0.0112 USD |
0.0160 USD |
0.0113 USD |
| 2025-12-28 |
0.0180 USD |
75,058,705.8693 SRM |
0.0120 USD |
0.0111 USD |
0.0250 USD |
0.0142 USD |
| 2025-12-27 |
0.0055 USD |
2,232,589.6578 SRM |
0.0041 USD |
0.0041 USD |
0.0066 USD |
0.0059 USD |
| 2025-12-26 |
0.0042 USD |
938,023.4057 SRM |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2025-12-25 |
0.0042 USD |
636,544.4302 SRM |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2025-12-24 |
0.0042 USD |
204,213.2672 SRM |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |