Identifier on Kraken: SRMUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0460 USD |
663,942.1741 SRM |
0.0460 USD |
0.0450 USD |
0.0470 USD |
0.0450 USD |
| 2024-04-23 |
0.0470 USD |
234,612.3513 SRM |
0.0490 USD |
0.0460 USD |
0.0500 USD |
0.0470 USD |
| 2024-04-22 |
0.0480 USD |
291,942.1550 SRM |
0.0480 USD |
0.0470 USD |
0.0500 USD |
0.0490 USD |
| 2024-04-21 |
0.0470 USD |
329,546.1386 SRM |
0.0480 USD |
0.0470 USD |
0.0500 USD |
0.0480 USD |
| 2024-04-20 |
0.0460 USD |
804,224.8777 SRM |
0.0430 USD |
0.0430 USD |
0.0500 USD |
0.0480 USD |
| 2024-04-19 |
0.0420 USD |
724,654.2618 SRM |
0.0440 USD |
0.0410 USD |
0.0450 USD |
0.0450 USD |
| 2024-04-18 |
0.0410 USD |
506,453.0046 SRM |
0.0410 USD |
0.0400 USD |
0.0440 USD |
0.0440 USD |
| 2024-04-17 |
0.0410 USD |
1,055,328.6884 SRM |
0.0430 USD |
0.0400 USD |
0.0440 USD |
0.0420 USD |
| 2024-04-16 |
0.0420 USD |
900,370.9268 SRM |
0.0450 USD |
0.0400 USD |
0.0460 USD |
0.0420 USD |
| 2024-04-15 |
0.0450 USD |
792,562.5025 SRM |
0.0460 USD |
0.0430 USD |
0.0480 USD |
0.0450 USD |
| 2024-04-14 |
0.0420 USD |
981,032.2871 SRM |
0.0440 USD |
0.0390 USD |
0.0470 USD |
0.0460 USD |
| 2024-04-13 |
0.0470 USD |
1,542,519.9117 SRM |
0.0500 USD |
0.0420 USD |
0.0510 USD |
0.0450 USD |
| 2024-04-12 |
0.0530 USD |
1,882,891.0587 SRM |
0.0560 USD |
0.0470 USD |
0.0580 USD |
0.0500 USD |
| 2024-04-11 |
0.0580 USD |
583,685.0252 SRM |
0.0600 USD |
0.0560 USD |
0.0600 USD |
0.0580 USD |
| 2024-04-10 |
0.0590 USD |
881,598.8609 SRM |
0.0570 USD |
0.0560 USD |
0.0620 USD |
0.0600 USD |
| 2024-04-09 |
0.0580 USD |
276,358.8603 SRM |
0.0600 USD |
0.0570 USD |
0.0610 USD |
0.0580 USD |
| 2024-04-08 |
0.0600 USD |
645,263.2813 SRM |
0.0580 USD |
0.0570 USD |
0.0640 USD |
0.0610 USD |
| 2024-04-07 |
0.0570 USD |
371,840.9350 SRM |
0.0600 USD |
0.0570 USD |
0.0600 USD |
0.0590 USD |
| 2024-04-06 |
0.0570 USD |
526,637.1299 SRM |
0.0560 USD |
0.0550 USD |
0.0610 USD |
0.0600 USD |
| 2024-04-05 |
0.0560 USD |
521,644.9058 SRM |
0.0580 USD |
0.0550 USD |
0.0590 USD |
0.0560 USD |
| 2024-04-04 |
0.0580 USD |
830,539.6484 SRM |
0.0590 USD |
0.0550 USD |
0.0610 USD |
0.0580 USD |
| 2024-04-03 |
0.0590 USD |
990,733.5860 SRM |
0.0590 USD |
0.0580 USD |
0.0610 USD |
0.0590 USD |
| 2024-04-02 |
0.0600 USD |
950,932.4448 SRM |
0.0620 USD |
0.0590 USD |
0.0620 USD |
0.0600 USD |
| 2024-04-01 |
0.0620 USD |
2,295,157.7966 SRM |
0.0680 USD |
0.0580 USD |
0.0700 USD |
0.0620 USD |
| 2024-03-31 |
0.0670 USD |
610,652.4267 SRM |
0.0680 USD |
0.0660 USD |
0.0690 USD |
0.0680 USD |
| 2024-03-30 |
0.0690 USD |
863,830.8015 SRM |
0.0710 USD |
0.0690 USD |
0.0730 USD |
0.0690 USD |
| 2024-03-29 |
0.0700 USD |
1,783,067.0308 SRM |
0.0720 USD |
0.0670 USD |
0.0740 USD |
0.0710 USD |
| 2024-03-28 |
0.0690 USD |
2,441,062.7368 SRM |
0.0620 USD |
0.0610 USD |
0.0770 USD |
0.0730 USD |
| 2024-03-27 |
0.0630 USD |
900,261.2446 SRM |
0.0630 USD |
0.0610 USD |
0.0650 USD |
0.0630 USD |
| 2024-03-26 |
0.0640 USD |
646,506.0410 SRM |
0.0660 USD |
0.0620 USD |
0.0670 USD |
0.0630 USD |
| 2024-03-25 |
0.0630 USD |
954,949.9781 SRM |
0.0630 USD |
0.0600 USD |
0.0680 USD |
0.0660 USD |
| 2024-03-24 |
0.0600 USD |
903,026.9080 SRM |
0.0610 USD |
0.0580 USD |
0.0630 USD |
0.0620 USD |
| 2024-03-23 |
0.0590 USD |
431,853.1830 SRM |
0.0600 USD |
0.0580 USD |
0.0600 USD |
0.0590 USD |
| 2024-03-22 |
0.0600 USD |
722,712.1358 SRM |
0.0630 USD |
0.0580 USD |
0.0640 USD |
0.0590 USD |
| 2024-03-21 |
0.0630 USD |
692,361.2818 SRM |
0.0660 USD |
0.0620 USD |
0.0660 USD |
0.0630 USD |
| 2024-03-20 |
0.0610 USD |
1,736,000.6190 SRM |
0.0620 USD |
0.0590 USD |
0.0660 USD |
0.0650 USD |
| 2024-03-19 |
0.0640 USD |
1,658,489.3389 SRM |
0.0720 USD |
0.0610 USD |
0.0730 USD |
0.0610 USD |
| 2024-03-18 |
0.0750 USD |
1,183,570.3651 SRM |
0.0770 USD |
0.0720 USD |
0.0800 USD |
0.0720 USD |
| 2024-03-17 |
0.0740 USD |
1,433,898.1946 SRM |
0.0720 USD |
0.0710 USD |
0.0800 USD |
0.0750 USD |
| 2024-03-16 |
0.0780 USD |
5,487,571.3135 SRM |
0.0720 USD |
0.0690 USD |
0.0860 USD |
0.0750 USD |
| 2024-03-15 |
0.0710 USD |
2,833,129.5638 SRM |
0.0780 USD |
0.0600 USD |
0.0800 USD |
0.0710 USD |
| 2024-03-14 |
0.0760 USD |
2,789,451.8782 SRM |
0.0780 USD |
0.0730 USD |
0.0810 USD |
0.0760 USD |
| 2024-03-13 |
0.0790 USD |
1,918,015.3510 SRM |
0.0820 USD |
0.0760 USD |
0.0830 USD |
0.0770 USD |
| 2024-03-12 |
0.0840 USD |
1,683,497.7044 SRM |
0.0860 USD |
0.0790 USD |
0.0950 USD |
0.0810 USD |
| 2024-03-11 |
0.0830 USD |
4,589,757.1295 SRM |
0.0760 USD |
0.0740 USD |
0.0890 USD |
0.0850 USD |
| 2024-03-10 |
0.0780 USD |
2,794,978.8573 SRM |
0.0710 USD |
0.0690 USD |
0.0900 USD |
0.0760 USD |
| 2024-03-09 |
0.0710 USD |
1,115,428.9842 SRM |
0.0710 USD |
0.0690 USD |
0.0770 USD |
0.0700 USD |
| 2024-03-08 |
0.0700 USD |
1,529,655.6183 SRM |
0.0720 USD |
0.0680 USD |
0.0750 USD |
0.0710 USD |
| 2024-03-07 |
0.0700 USD |
2,361,376.5542 SRM |
0.0720 USD |
0.0630 USD |
0.0760 USD |
0.0720 USD |
| 2024-03-06 |
0.0770 USD |
3,398,476.1358 SRM |
0.0800 USD |
0.0680 USD |
0.0880 USD |
0.0710 USD |