Identifier on Kraken: SRMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
6.3700 GBP |
3,194.9894 SRM |
6.5900 GBP |
6.1860 GBP |
6.5900 GBP |
6.3180 GBP |
| 2021-10-03 |
6.7240 GBP |
2,484.4460 SRM |
6.4880 GBP |
6.4610 GBP |
6.8930 GBP |
6.5750 GBP |
| 2021-10-02 |
6.4500 GBP |
742.6058 SRM |
6.0670 GBP |
6.0670 GBP |
6.6420 GBP |
6.3330 GBP |
| 2021-10-01 |
5.7900 GBP |
355.3395 SRM |
5.5120 GBP |
5.5120 GBP |
6.1180 GBP |
5.9830 GBP |
| 2021-09-30 |
5.4540 GBP |
270.1550 SRM |
5.3450 GBP |
5.2540 GBP |
5.5150 GBP |
5.5150 GBP |
| 2021-09-29 |
5.4000 GBP |
335.1960 SRM |
5.3450 GBP |
5.1560 GBP |
5.4660 GBP |
5.1560 GBP |
| 2021-09-28 |
5.2670 GBP |
298.3668 SRM |
5.4220 GBP |
5.1570 GBP |
5.5100 GBP |
5.3640 GBP |
| 2021-09-27 |
5.6040 GBP |
665.7312 SRM |
5.8390 GBP |
5.5310 GBP |
6.0610 GBP |
5.5670 GBP |
| 2021-09-26 |
5.3170 GBP |
2,141.6139 SRM |
5.3170 GBP |
5.0000 GBP |
5.9110 GBP |
5.5000 GBP |
| 2021-09-25 |
5.7910 GBP |
3,413.8304 SRM |
5.5570 GBP |
5.5050 GBP |
6.8990 GBP |
5.5080 GBP |
| 2021-09-24 |
5.6450 GBP |
3,931.9385 SRM |
6.1900 GBP |
5.3950 GBP |
6.1900 GBP |
5.8020 GBP |
| 2021-09-23 |
6.3120 GBP |
2,953.0391 SRM |
6.1810 GBP |
5.8910 GBP |
7.1000 GBP |
6.3120 GBP |
| 2021-09-22 |
5.6890 GBP |
2,787.6841 SRM |
5.2040 GBP |
5.0990 GBP |
6.0350 GBP |
6.0060 GBP |
| 2021-09-21 |
5.6880 GBP |
6,447.9452 SRM |
5.6090 GBP |
5.1000 GBP |
6.1810 GBP |
5.2970 GBP |
| 2021-09-20 |
6.2700 GBP |
3,411.1126 SRM |
7.1880 GBP |
5.8620 GBP |
7.1880 GBP |
5.9470 GBP |
| 2021-09-19 |
7.6700 GBP |
648.0232 SRM |
7.8670 GBP |
7.1160 GBP |
8.1860 GBP |
7.1160 GBP |
| 2021-09-18 |
7.5970 GBP |
1,604.7636 SRM |
7.2400 GBP |
7.1770 GBP |
7.9940 GBP |
7.6130 GBP |
| 2021-09-17 |
7.0380 GBP |
938.1030 SRM |
7.4910 GBP |
6.5720 GBP |
7.7170 GBP |
7.0150 GBP |
| 2021-09-16 |
7.6790 GBP |
1,610.2983 SRM |
7.6830 GBP |
7.3000 GBP |
8.4000 GBP |
7.3870 GBP |
| 2021-09-15 |
7.6680 GBP |
934.7353 SRM |
7.5600 GBP |
7.5080 GBP |
7.9400 GBP |
7.6940 GBP |
| 2021-09-14 |
7.5340 GBP |
1,792.4146 SRM |
8.1010 GBP |
7.1710 GBP |
8.1010 GBP |
7.3240 GBP |
| 2021-09-13 |
7.8330 GBP |
3,777.7057 SRM |
8.8630 GBP |
7.3700 GBP |
8.8630 GBP |
8.2630 GBP |
| 2021-09-12 |
8.8880 GBP |
1,346.5835 SRM |
8.8460 GBP |
8.4990 GBP |
9.2780 GBP |
8.7370 GBP |
| 2021-09-11 |
9.3000 GBP |
4,472.8585 SRM |
8.3810 GBP |
8.3810 GBP |
13.2290 GBP |
8.6290 GBP |
| 2021-09-10 |
7.3870 GBP |
5,420.7165 SRM |
7.8460 GBP |
6.8880 GBP |
8.6090 GBP |
7.4170 GBP |
| 2021-09-09 |
8.0810 GBP |
17,287.1647 SRM |
6.4050 GBP |
6.4050 GBP |
9.0280 GBP |
8.0110 GBP |
| 2021-09-08 |
5.9460 GBP |
6,715.6412 SRM |
6.0670 GBP |
5.2560 GBP |
6.5490 GBP |
6.5490 GBP |
| 2021-09-07 |
6.3020 GBP |
11,505.1320 SRM |
6.7190 GBP |
5.2010 GBP |
7.6530 GBP |
6.0410 GBP |
| 2021-09-06 |
6.2050 GBP |
2,016.8656 SRM |
6.3390 GBP |
5.7040 GBP |
6.5660 GBP |
6.5310 GBP |
| 2021-09-05 |
6.2270 GBP |
549.4184 SRM |
6.1950 GBP |
6.0760 GBP |
6.3240 GBP |
6.3120 GBP |
| 2021-09-04 |
6.4330 GBP |
1,039.1699 SRM |
6.5000 GBP |
6.2710 GBP |
6.5820 GBP |
6.3830 GBP |
| 2021-09-03 |
6.7190 GBP |
2,302.0815 SRM |
7.0120 GBP |
5.4800 GBP |
7.0820 GBP |
6.6830 GBP |
| 2021-09-02 |
6.4700 GBP |
698.3065 SRM |
6.5020 GBP |
6.3890 GBP |
6.5750 GBP |
6.4720 GBP |
| 2021-09-01 |
6.2690 GBP |
2,268.0993 SRM |
6.1410 GBP |
5.9310 GBP |
6.5190 GBP |
6.3350 GBP |
| 2021-08-31 |
6.4550 GBP |
2,132.8581 SRM |
6.1810 GBP |
5.9310 GBP |
7.2920 GBP |
5.9310 GBP |
| 2021-08-30 |
6.1370 GBP |
1,353.6766 SRM |
5.7180 GBP |
5.7180 GBP |
6.5000 GBP |
6.1410 GBP |
| 2021-08-29 |
5.6680 GBP |
1,770.1846 SRM |
5.8000 GBP |
5.6340 GBP |
5.8280 GBP |
5.7450 GBP |
| 2021-08-28 |
5.8840 GBP |
1,218.7976 SRM |
5.6210 GBP |
5.4480 GBP |
6.3790 GBP |
6.0010 GBP |
| 2021-08-27 |
5.1280 GBP |
889.6351 SRM |
4.5550 GBP |
4.5550 GBP |
5.4640 GBP |
5.4640 GBP |
| 2021-08-26 |
4.7350 GBP |
1,194.1100 SRM |
4.9930 GBP |
4.5560 GBP |
5.2430 GBP |
4.7060 GBP |
| 2021-08-25 |
4.8960 GBP |
1,841.9265 SRM |
5.0100 GBP |
4.6420 GBP |
5.2670 GBP |
5.0020 GBP |
| 2021-08-24 |
5.1110 GBP |
1,952.1616 SRM |
5.4000 GBP |
4.8150 GBP |
5.5880 GBP |
5.1890 GBP |
| 2021-08-23 |
5.3960 GBP |
2,037.4879 SRM |
5.4370 GBP |
5.3710 GBP |
5.9520 GBP |
5.5000 GBP |
| 2021-08-22 |
5.5640 GBP |
838.9949 SRM |
5.6610 GBP |
5.3390 GBP |
5.6840 GBP |
5.6500 GBP |
| 2021-08-21 |
5.7260 GBP |
1,480.8587 SRM |
5.6110 GBP |
5.5560 GBP |
5.9770 GBP |
5.7000 GBP |
| 2021-08-20 |
5.6720 GBP |
4,323.4646 SRM |
5.6660 GBP |
5.5870 GBP |
5.7970 GBP |
5.7960 GBP |
| 2021-08-19 |
5.8400 GBP |
5,207.8888 SRM |
5.7050 GBP |
5.4430 GBP |
6.2520 GBP |
5.7670 GBP |
| 2021-08-18 |
5.4720 GBP |
4,005.0904 SRM |
4.3040 GBP |
4.3010 GBP |
8.2580 GBP |
5.4500 GBP |
| 2021-08-17 |
4.7900 GBP |
2,455.6810 SRM |
4.6920 GBP |
4.6180 GBP |
5.1520 GBP |
4.6290 GBP |
| 2021-08-16 |
4.8960 GBP |
5,326.2588 SRM |
4.4720 GBP |
4.3060 GBP |
5.3820 GBP |
4.9520 GBP |