Identifier on Kraken: SRMGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
4.2600 GBP |
20,991.9236 SRM |
4.2490 GBP |
4.2070 GBP |
4.6100 GBP |
4.3100 GBP |
| 2021-11-22 |
4.3890 GBP |
865.7086 SRM |
4.5440 GBP |
4.2830 GBP |
4.9990 GBP |
4.9990 GBP |
| 2021-11-21 |
4.4410 GBP |
206.3063 SRM |
4.5000 GBP |
4.4190 GBP |
4.6220 GBP |
4.6220 GBP |
| 2021-11-20 |
4.4370 GBP |
311.2405 SRM |
4.4710 GBP |
4.3060 GBP |
4.5020 GBP |
4.4940 GBP |
| 2021-11-19 |
4.4130 GBP |
312.4251 SRM |
4.2510 GBP |
4.2510 GBP |
4.5250 GBP |
4.3880 GBP |
| 2021-11-18 |
4.3350 GBP |
883.7679 SRM |
4.6450 GBP |
4.1500 GBP |
4.6450 GBP |
4.1940 GBP |
| 2021-11-17 |
4.6060 GBP |
1,613.1267 SRM |
4.6540 GBP |
4.5140 GBP |
4.6780 GBP |
4.6090 GBP |
| 2021-11-16 |
4.8810 GBP |
2,754.3927 SRM |
5.1480 GBP |
4.5680 GBP |
5.1740 GBP |
4.7340 GBP |
| 2021-11-15 |
5.2270 GBP |
666.4650 SRM |
5.2730 GBP |
5.1570 GBP |
5.2770 GBP |
5.1570 GBP |
| 2021-11-14 |
5.2030 GBP |
352.9743 SRM |
5.2560 GBP |
5.2000 GBP |
5.2800 GBP |
5.2030 GBP |
| 2021-11-13 |
5.2540 GBP |
3,839.7286 SRM |
5.2310 GBP |
5.2070 GBP |
5.3520 GBP |
5.2760 GBP |
| 2021-11-12 |
5.1940 GBP |
1,084.6440 SRM |
5.2000 GBP |
5.1520 GBP |
5.2000 GBP |
5.1520 GBP |
| 2021-11-11 |
5.3300 GBP |
602.2402 SRM |
5.3530 GBP |
5.2910 GBP |
5.3780 GBP |
5.3580 GBP |
| 2021-11-10 |
5.4270 GBP |
5,642.5964 SRM |
5.5570 GBP |
5.0000 GBP |
5.6920 GBP |
5.1820 GBP |
| 2021-11-09 |
5.6410 GBP |
892.1464 SRM |
5.8610 GBP |
5.5140 GBP |
5.8610 GBP |
5.5630 GBP |
| 2021-11-08 |
5.7550 GBP |
3,050.4059 SRM |
5.6990 GBP |
4.8740 GBP |
5.8980 GBP |
5.8980 GBP |
| 2021-11-07 |
5.7320 GBP |
281.1197 SRM |
5.8620 GBP |
5.6910 GBP |
5.9110 GBP |
5.7280 GBP |
| 2021-11-06 |
5.6750 GBP |
1,128.4822 SRM |
5.6690 GBP |
5.5000 GBP |
5.8740 GBP |
5.8290 GBP |
| 2021-11-05 |
5.7320 GBP |
1,015.2519 SRM |
5.8320 GBP |
5.6990 GBP |
5.9030 GBP |
5.7340 GBP |
| 2021-11-04 |
5.9840 GBP |
6,065.5105 SRM |
6.4790 GBP |
5.8090 GBP |
6.5090 GBP |
5.9980 GBP |
| 2021-11-03 |
6.0530 GBP |
8,114.7204 SRM |
5.7000 GBP |
5.6280 GBP |
6.4790 GBP |
6.4000 GBP |
| 2021-11-02 |
5.5870 GBP |
6,816.9365 SRM |
5.4190 GBP |
5.4190 GBP |
5.6500 GBP |
5.5270 GBP |
| 2021-11-01 |
5.5070 GBP |
1,978.4496 SRM |
5.3410 GBP |
5.1500 GBP |
5.7350 GBP |
5.5290 GBP |
| 2021-10-31 |
5.1960 GBP |
397.2880 SRM |
5.2000 GBP |
5.1460 GBP |
5.2840 GBP |
5.2830 GBP |
| 2021-10-30 |
5.4130 GBP |
844.1288 SRM |
5.2400 GBP |
5.2020 GBP |
5.5480 GBP |
5.3120 GBP |
| 2021-10-29 |
5.1560 GBP |
511.5198 SRM |
5.1940 GBP |
5.0640 GBP |
5.2680 GBP |
5.2310 GBP |
| 2021-10-28 |
4.9400 GBP |
953.2454 SRM |
4.8720 GBP |
4.8520 GBP |
5.1180 GBP |
5.0000 GBP |
| 2021-10-27 |
4.9640 GBP |
6,254.1832 SRM |
5.5740 GBP |
4.8000 GBP |
5.5740 GBP |
4.9460 GBP |
| 2021-10-26 |
5.7530 GBP |
4,172.4805 SRM |
5.6580 GBP |
5.5640 GBP |
5.8110 GBP |
5.6220 GBP |
| 2021-10-25 |
5.4540 GBP |
6,093.4521 SRM |
5.3960 GBP |
5.3960 GBP |
5.7100 GBP |
5.6300 GBP |
| 2021-10-24 |
5.4990 GBP |
716.6322 SRM |
5.5500 GBP |
5.3750 GBP |
6.4610 GBP |
5.3960 GBP |
| 2021-10-23 |
5.7220 GBP |
13,311.2458 SRM |
5.6500 GBP |
5.6490 GBP |
6.6850 GBP |
5.7150 GBP |
| 2021-10-22 |
5.7440 GBP |
1,450.2537 SRM |
5.3550 GBP |
5.3550 GBP |
5.9090 GBP |
5.6530 GBP |
| 2021-10-21 |
5.4830 GBP |
1,525.0052 SRM |
5.4880 GBP |
5.3080 GBP |
5.6510 GBP |
5.3650 GBP |
| 2021-10-20 |
5.3810 GBP |
679.2863 SRM |
5.2750 GBP |
5.2750 GBP |
5.6230 GBP |
5.4580 GBP |
| 2021-10-19 |
5.1040 GBP |
426.3169 SRM |
5.0890 GBP |
5.0600 GBP |
5.1660 GBP |
5.1130 GBP |
| 2021-10-18 |
5.0830 GBP |
749.4527 SRM |
5.2470 GBP |
5.0410 GBP |
5.2470 GBP |
5.0650 GBP |
| 2021-10-17 |
5.2680 GBP |
869.2801 SRM |
5.3540 GBP |
5.1000 GBP |
5.3620 GBP |
5.1000 GBP |
| 2021-10-16 |
5.3290 GBP |
5,165.4497 SRM |
5.5810 GBP |
5.3050 GBP |
5.5810 GBP |
5.3050 GBP |
| 2021-10-15 |
5.5400 GBP |
1,045.5416 SRM |
5.4740 GBP |
5.3780 GBP |
5.8890 GBP |
5.8890 GBP |
| 2021-10-14 |
5.6440 GBP |
435.1435 SRM |
5.6000 GBP |
5.5490 GBP |
6.1500 GBP |
5.5490 GBP |
| 2021-10-13 |
5.4880 GBP |
2,223.3438 SRM |
5.5100 GBP |
5.3250 GBP |
5.5100 GBP |
5.4040 GBP |
| 2021-10-12 |
5.2990 GBP |
588.0466 SRM |
5.2760 GBP |
5.2000 GBP |
5.4600 GBP |
5.3970 GBP |
| 2021-10-11 |
5.5170 GBP |
702.3081 SRM |
5.4070 GBP |
5.3390 GBP |
5.6370 GBP |
5.3430 GBP |
| 2021-10-10 |
5.7040 GBP |
503.4232 SRM |
5.8840 GBP |
5.4800 GBP |
5.8840 GBP |
5.5330 GBP |
| 2021-10-09 |
5.9140 GBP |
4,396.2481 SRM |
5.7300 GBP |
5.7300 GBP |
5.9660 GBP |
5.9330 GBP |
| 2021-10-08 |
5.9140 GBP |
237.6778 SRM |
6.0230 GBP |
5.7790 GBP |
6.0230 GBP |
5.8170 GBP |
| 2021-10-07 |
6.0210 GBP |
2,476.3656 SRM |
5.9300 GBP |
5.8370 GBP |
6.1140 GBP |
5.9730 GBP |
| 2021-10-06 |
5.9840 GBP |
1,188.9669 SRM |
6.2910 GBP |
5.7550 GBP |
6.2910 GBP |
5.9980 GBP |
| 2021-10-05 |
6.1260 GBP |
380.7973 SRM |
6.4880 GBP |
6.0250 GBP |
6.5140 GBP |
6.1090 GBP |