Identifier on Kraken: SOSOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7541 USD |
390.2056 SOSO |
0.7575 USD |
0.7507 USD |
0.7575 USD |
0.7520 USD |
| 2025-10-05 |
0.7528 USD |
1,443.6541 SOSO |
0.7493 USD |
0.7474 USD |
0.7636 USD |
0.7539 USD |
| 2025-10-04 |
0.7468 USD |
2,716.6887 SOSO |
0.7439 USD |
0.7354 USD |
0.7527 USD |
0.7457 USD |
| 2025-10-03 |
0.7512 USD |
781.7009 SOSO |
0.7448 USD |
0.7448 USD |
0.7600 USD |
0.7515 USD |
| 2025-10-02 |
0.7327 USD |
638.0529 SOSO |
0.7318 USD |
0.7292 USD |
0.7397 USD |
0.7301 USD |
| 2025-10-01 |
0.7273 USD |
2,027.4486 SOSO |
0.7081 USD |
0.7080 USD |
0.7341 USD |
0.7341 USD |
| 2025-09-30 |
0.7121 USD |
342.8348 SOSO |
0.7165 USD |
0.7106 USD |
0.7165 USD |
0.7116 USD |
| 2025-09-29 |
0.7055 USD |
4,469.6423 SOSO |
0.7052 USD |
0.6969 USD |
0.7110 USD |
0.6990 USD |
| 2025-09-28 |
0.7030 USD |
269.5140 SOSO |
0.7058 USD |
0.7016 USD |
0.7058 USD |
0.7028 USD |
| 2025-09-27 |
0.7155 USD |
464.5432 SOSO |
0.7123 USD |
0.7086 USD |
0.7204 USD |
0.7204 USD |
| 2025-09-26 |
0.7086 USD |
1,095.9387 SOSO |
0.6855 USD |
0.6855 USD |
0.7150 USD |
0.7149 USD |
| 2025-09-25 |
0.6842 USD |
420.9362 SOSO |
0.6884 USD |
0.6830 USD |
0.6884 USD |
0.6853 USD |
| 2025-09-24 |
0.6965 USD |
708.5274 SOSO |
0.6941 USD |
0.6941 USD |
0.6999 USD |
0.6999 USD |
| 2025-09-23 |
0.6896 USD |
349.9594 SOSO |
0.6919 USD |
0.6851 USD |
0.6997 USD |
0.6877 USD |
| 2025-09-22 |
0.6959 USD |
932.1466 SOSO |
0.6960 USD |
0.6782 USD |
0.7035 USD |
0.7035 USD |
| 2025-09-21 |
0.7012 USD |
681.9960 SOSO |
0.7162 USD |
0.6938 USD |
0.7162 USD |
0.7086 USD |
| 2025-09-20 |
0.7063 USD |
481.0658 SOSO |
0.7145 USD |
0.7028 USD |
0.7145 USD |
0.7028 USD |
| 2025-09-19 |
0.7224 USD |
1,763.8453 SOSO |
0.7212 USD |
0.7094 USD |
0.7349 USD |
0.7306 USD |
| 2025-09-18 |
0.7043 USD |
1,880.5022 SOSO |
0.6967 USD |
0.6953 USD |
0.7096 USD |
0.7006 USD |
| 2025-09-17 |
0.6840 USD |
7,276.1377 SOSO |
0.6809 USD |
0.6739 USD |
0.6942 USD |
0.6925 USD |
| 2025-09-16 |
0.6688 USD |
2,482.2511 SOSO |
0.6720 USD |
0.6620 USD |
0.6749 USD |
0.6628 USD |
| 2025-09-15 |
0.6628 USD |
1,408.0555 SOSO |
0.6652 USD |
0.6568 USD |
0.6749 USD |
0.6603 USD |
| 2025-09-14 |
0.6628 USD |
919.6105 SOSO |
0.6689 USD |
0.6599 USD |
0.6709 USD |
0.6616 USD |
| 2025-09-13 |
0.6821 USD |
1,086.0390 SOSO |
0.6720 USD |
0.6720 USD |
0.6853 USD |
0.6763 USD |
| 2025-09-12 |
0.6582 USD |
2,722.4070 SOSO |
0.6586 USD |
0.6532 USD |
0.6621 USD |
0.6532 USD |
| 2025-09-11 |
0.6459 USD |
6,527.1696 SOSO |
0.6202 USD |
0.6202 USD |
0.6723 USD |
0.6566 USD |
| 2025-09-10 |
0.6183 USD |
737.6647 SOSO |
0.6198 USD |
0.6146 USD |
0.6234 USD |
0.6207 USD |
| 2025-09-09 |
0.6189 USD |
2,917.5482 SOSO |
0.6062 USD |
0.6058 USD |
0.6266 USD |
0.6202 USD |
| 2025-09-08 |
0.6002 USD |
2,647.2416 SOSO |
0.6025 USD |
0.5927 USD |
0.6057 USD |
0.6057 USD |
| 2025-09-07 |
0.6021 USD |
17,074.0996 SOSO |
0.5952 USD |
0.5913 USD |
0.6083 USD |
0.5966 USD |
| 2025-09-06 |
0.5912 USD |
1,303.1231 SOSO |
0.6024 USD |
0.5878 USD |
0.6024 USD |
0.5880 USD |
| 2025-09-05 |
0.5990 USD |
745.8326 SOSO |
0.5837 USD |
0.5837 USD |
0.6065 USD |
0.6065 USD |
| 2025-09-04 |
0.5820 USD |
995.2980 SOSO |
0.5880 USD |
0.5745 USD |
0.5880 USD |
0.5745 USD |
| 2025-09-03 |
0.5739 USD |
1,839.0763 SOSO |
0.5748 USD |
0.5676 USD |
0.5961 USD |
0.5883 USD |
| 2025-09-02 |
0.5803 USD |
906.5321 SOSO |
0.5853 USD |
0.5726 USD |
0.5853 USD |
0.5726 USD |
| 2025-09-01 |
0.5790 USD |
1,174.0381 SOSO |
0.5723 USD |
0.5691 USD |
0.5849 USD |
0.5849 USD |
| 2025-08-31 |
0.5766 USD |
986.4024 SOSO |
0.5789 USD |
0.5725 USD |
0.5789 USD |
0.5734 USD |
| 2025-08-30 |
0.5701 USD |
65.0550 SOSO |
0.5701 USD |
0.5701 USD |
0.5701 USD |
0.5701 USD |
| 2025-08-29 |
0.5566 USD |
1,226.9539 SOSO |
0.5668 USD |
0.5482 USD |
0.5691 USD |
0.5644 USD |
| 2025-08-28 |
0.5663 USD |
926.7994 SOSO |
0.5612 USD |
0.5390 USD |
0.5789 USD |
0.5789 USD |
| 2025-08-27 |
0.5564 USD |
1,829.2881 SOSO |
0.5576 USD |
0.5555 USD |
0.5602 USD |
0.5602 USD |
| 2025-08-26 |
0.5318 USD |
1,680.8374 SOSO |
0.5221 USD |
0.5221 USD |
0.5484 USD |
0.5472 USD |
| 2025-08-25 |
0.5404 USD |
1,139.3218 SOSO |
0.5432 USD |
0.5343 USD |
0.5434 USD |
0.5355 USD |
| 2025-08-24 |
0.5431 USD |
1,015.9304 SOSO |
0.5467 USD |
0.5402 USD |
0.5467 USD |
0.5422 USD |
| 2025-08-23 |
0.5519 USD |
523.0951 SOSO |
0.5624 USD |
0.5483 USD |
0.5624 USD |
0.5558 USD |
| 2025-08-22 |
0.5559 USD |
644.7151 SOSO |
0.5540 USD |
0.5521 USD |
0.5569 USD |
0.5521 USD |
| 2025-08-21 |
0.5625 USD |
177.4623 SOSO |
0.5624 USD |
0.5624 USD |
0.5626 USD |
0.5626 USD |
| 2025-08-20 |
0.5767 USD |
3,321.3298 SOSO |
0.5703 USD |
0.5618 USD |
0.5900 USD |
0.5666 USD |
| 2025-08-19 |
0.5782 USD |
8,809.2031 SOSO |
0.5697 USD |
0.5679 USD |
0.5899 USD |
0.5715 USD |
| 2025-08-18 |
0.5432 USD |
1,199.9247 SOSO |
0.5481 USD |
0.5385 USD |
0.5485 USD |
0.5385 USD |