Identifier on Kraken: SOSOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5438 USD |
7,449.3892 SOSO |
0.5433 USD |
0.5407 USD |
0.5465 USD |
0.5447 USD |
| 2026-01-13 |
0.5370 USD |
11,501.9096 SOSO |
0.5388 USD |
0.5350 USD |
0.5398 USD |
0.5362 USD |
| 2026-01-12 |
0.5417 USD |
13,472.4255 SOSO |
0.5442 USD |
0.5365 USD |
0.5461 USD |
0.5378 USD |
| 2026-01-11 |
0.5411 USD |
3,189.0368 SOSO |
0.5406 USD |
0.5398 USD |
0.5428 USD |
0.5409 USD |
| 2026-01-10 |
0.5413 USD |
8,260.5639 SOSO |
0.5403 USD |
0.5375 USD |
0.5446 USD |
0.5409 USD |
| 2026-01-09 |
0.5406 USD |
8,792.6727 SOSO |
0.5417 USD |
0.5369 USD |
0.5438 USD |
0.5396 USD |
| 2026-01-08 |
0.5422 USD |
10,761.3668 SOSO |
0.5451 USD |
0.5369 USD |
0.5472 USD |
0.5395 USD |
| 2026-01-07 |
0.5516 USD |
12,823.4595 SOSO |
0.5612 USD |
0.5400 USD |
0.5618 USD |
0.5428 USD |
| 2026-01-06 |
0.5559 USD |
13,191.1545 SOSO |
0.5585 USD |
0.5498 USD |
0.5622 USD |
0.5612 USD |
| 2026-01-05 |
0.5530 USD |
10,160.1208 SOSO |
0.5531 USD |
0.5496 USD |
0.5583 USD |
0.5532 USD |
| 2026-01-04 |
0.5545 USD |
7,369.9138 SOSO |
0.5568 USD |
0.5484 USD |
0.5601 USD |
0.5514 USD |
| 2026-01-03 |
0.5601 USD |
4,452.9904 SOSO |
0.5619 USD |
0.5544 USD |
0.5644 USD |
0.5544 USD |
| 2026-01-02 |
0.5551 USD |
2,970.8548 SOSO |
0.5565 USD |
0.5510 USD |
0.5579 USD |
0.5538 USD |
| 2026-01-01 |
0.5502 USD |
8,442.7807 SOSO |
0.5456 USD |
0.5447 USD |
0.5535 USD |
0.5527 USD |
| 2025-12-31 |
0.5454 USD |
12,045.7957 SOSO |
0.5420 USD |
0.5408 USD |
0.5506 USD |
0.5448 USD |
| 2025-12-30 |
0.5478 USD |
3,285.8380 SOSO |
0.5527 USD |
0.5444 USD |
0.5528 USD |
0.5444 USD |
| 2025-12-29 |
0.5623 USD |
6,727.9000 SOSO |
0.5568 USD |
0.5545 USD |
0.5673 USD |
0.5545 USD |
| 2025-12-28 |
0.5594 USD |
8,655.5280 SOSO |
0.5572 USD |
0.5566 USD |
0.5611 USD |
0.5600 USD |
| 2025-12-27 |
0.5578 USD |
10,882.0880 SOSO |
0.5583 USD |
0.5545 USD |
0.5614 USD |
0.5566 USD |
| 2025-12-26 |
0.5628 USD |
4,549.6326 SOSO |
0.5604 USD |
0.5599 USD |
0.5672 USD |
0.5618 USD |
| 2025-12-25 |
0.5610 USD |
18,016.3984 SOSO |
0.5591 USD |
0.5585 USD |
0.5640 USD |
0.5636 USD |
| 2025-12-24 |
0.5520 USD |
2,863.5875 SOSO |
0.5530 USD |
0.5485 USD |
0.5556 USD |
0.5486 USD |
| 2025-12-23 |
0.5584 USD |
1,847.1000 SOSO |
0.5589 USD |
0.5559 USD |
0.5604 USD |
0.5565 USD |
| 2025-12-22 |
0.5569 USD |
4,148.2727 SOSO |
0.5540 USD |
0.5527 USD |
0.5609 USD |
0.5593 USD |
| 2025-12-21 |
0.5531 USD |
4,445.7167 SOSO |
0.5539 USD |
0.5514 USD |
0.5559 USD |
0.5545 USD |
| 2025-12-20 |
0.5535 USD |
7,228.9673 SOSO |
0.5532 USD |
0.5511 USD |
0.5556 USD |
0.5528 USD |
| 2025-12-19 |
0.5480 USD |
10,352.3056 SOSO |
0.5376 USD |
0.5341 USD |
0.5552 USD |
0.5547 USD |
| 2025-12-18 |
0.5426 USD |
25,338.1036 SOSO |
0.5388 USD |
0.5300 USD |
0.5526 USD |
0.5356 USD |
| 2025-12-17 |
0.5540 USD |
3,048.9044 SOSO |
0.5483 USD |
0.5475 USD |
0.5590 USD |
0.5545 USD |
| 2025-12-16 |
0.5532 USD |
5,100.4563 SOSO |
0.5584 USD |
0.5470 USD |
0.5599 USD |
0.5470 USD |
| 2025-12-15 |
0.5736 USD |
8,945.2346 SOSO |
0.5685 USD |
0.5613 USD |
0.5791 USD |
0.5652 USD |
| 2025-12-14 |
0.5651 USD |
11,938.8993 SOSO |
0.5659 USD |
0.5598 USD |
0.5695 USD |
0.5662 USD |
| 2025-12-13 |
0.5703 USD |
350.0600 SOSO |
0.5689 USD |
0.5689 USD |
0.5713 USD |
0.5698 USD |
| 2025-12-12 |
0.5877 USD |
2,809.9200 SOSO |
0.5881 USD |
0.5840 USD |
0.5900 USD |
0.5885 USD |
| 2025-12-11 |
0.5799 USD |
3,440.4376 SOSO |
0.5881 USD |
0.5735 USD |
0.5888 USD |
0.5783 USD |
| 2025-12-10 |
0.5855 USD |
4,922.3904 SOSO |
0.5843 USD |
0.5803 USD |
0.5923 USD |
0.5907 USD |
| 2025-12-09 |
0.5717 USD |
7,113.6330 SOSO |
0.5726 USD |
0.5687 USD |
0.5745 USD |
0.5719 USD |
| 2025-12-08 |
0.5792 USD |
7,042.8133 SOSO |
0.5713 USD |
0.5701 USD |
0.5869 USD |
0.5808 USD |
| 2025-12-07 |
0.5672 USD |
11,474.4310 SOSO |
0.5665 USD |
0.5565 USD |
0.5807 USD |
0.5793 USD |
| 2025-12-06 |
0.5682 USD |
4,154.1506 SOSO |
0.5687 USD |
0.5648 USD |
0.5711 USD |
0.5677 USD |
| 2025-12-05 |
0.6030 USD |
6,577.5448 SOSO |
0.6023 USD |
0.5997 USD |
0.6114 USD |
0.6015 USD |
| 2025-12-04 |
0.6027 USD |
7,691.5390 SOSO |
0.6080 USD |
0.5988 USD |
0.6105 USD |
0.6014 USD |
| 2025-12-03 |
0.6053 USD |
11,853.5102 SOSO |
0.6038 USD |
0.5996 USD |
0.6191 USD |
0.6058 USD |
| 2025-12-02 |
0.6026 USD |
9,808.2193 SOSO |
0.6138 USD |
0.5904 USD |
0.6189 USD |
0.6017 USD |
| 2025-12-01 |
0.6043 USD |
5,481.1064 SOSO |
0.6216 USD |
0.5954 USD |
0.6216 USD |
0.6010 USD |
| 2025-11-30 |
0.5580 USD |
9,966.5589 SOSO |
0.5679 USD |
0.5517 USD |
0.5692 USD |
0.5523 USD |
| 2025-11-29 |
0.5970 USD |
14,692.5484 SOSO |
0.6241 USD |
0.5729 USD |
0.6251 USD |
0.5775 USD |
| 2025-11-28 |
0.6400 USD |
19,801.2894 SOSO |
0.6482 USD |
0.6230 USD |
0.6725 USD |
0.6275 USD |
| 2025-11-27 |
0.6524 USD |
7,544.2747 SOSO |
0.6518 USD |
0.6402 USD |
0.6593 USD |
0.6402 USD |
| 2025-11-26 |
0.6304 USD |
11,373.7974 SOSO |
0.6365 USD |
0.6227 USD |
0.6432 USD |
0.6420 USD |