Identifier on Kraken: SOSOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.5736 USD |
8,945.2346 SOSO |
0.5685 USD |
0.5613 USD |
0.5791 USD |
0.5652 USD |
| 2025-12-14 |
0.5651 USD |
11,938.8993 SOSO |
0.5659 USD |
0.5598 USD |
0.5695 USD |
0.5662 USD |
| 2025-12-13 |
0.5703 USD |
350.0600 SOSO |
0.5689 USD |
0.5689 USD |
0.5713 USD |
0.5698 USD |
| 2025-12-12 |
0.5877 USD |
2,809.9200 SOSO |
0.5881 USD |
0.5840 USD |
0.5900 USD |
0.5885 USD |
| 2025-12-11 |
0.5799 USD |
3,440.4376 SOSO |
0.5881 USD |
0.5735 USD |
0.5888 USD |
0.5783 USD |
| 2025-12-10 |
0.5855 USD |
4,922.3904 SOSO |
0.5843 USD |
0.5803 USD |
0.5923 USD |
0.5907 USD |
| 2025-12-09 |
0.5717 USD |
7,113.6330 SOSO |
0.5726 USD |
0.5687 USD |
0.5745 USD |
0.5719 USD |
| 2025-12-08 |
0.5792 USD |
7,042.8133 SOSO |
0.5713 USD |
0.5701 USD |
0.5869 USD |
0.5808 USD |
| 2025-12-07 |
0.5672 USD |
11,474.4310 SOSO |
0.5665 USD |
0.5565 USD |
0.5807 USD |
0.5793 USD |
| 2025-12-06 |
0.5682 USD |
4,154.1506 SOSO |
0.5687 USD |
0.5648 USD |
0.5711 USD |
0.5677 USD |
| 2025-12-05 |
0.6030 USD |
6,577.5448 SOSO |
0.6023 USD |
0.5997 USD |
0.6114 USD |
0.6015 USD |
| 2025-12-04 |
0.6027 USD |
7,691.5390 SOSO |
0.6080 USD |
0.5988 USD |
0.6105 USD |
0.6014 USD |
| 2025-12-03 |
0.6053 USD |
11,853.5102 SOSO |
0.6038 USD |
0.5996 USD |
0.6191 USD |
0.6058 USD |
| 2025-12-02 |
0.6026 USD |
9,808.2193 SOSO |
0.6138 USD |
0.5904 USD |
0.6189 USD |
0.6017 USD |
| 2025-12-01 |
0.6043 USD |
5,481.1064 SOSO |
0.6216 USD |
0.5954 USD |
0.6216 USD |
0.6010 USD |
| 2025-11-30 |
0.5580 USD |
9,966.5589 SOSO |
0.5679 USD |
0.5517 USD |
0.5692 USD |
0.5523 USD |
| 2025-11-29 |
0.5970 USD |
14,692.5484 SOSO |
0.6241 USD |
0.5729 USD |
0.6251 USD |
0.5775 USD |
| 2025-11-28 |
0.6400 USD |
19,801.2894 SOSO |
0.6482 USD |
0.6230 USD |
0.6725 USD |
0.6275 USD |
| 2025-11-27 |
0.6524 USD |
7,544.2747 SOSO |
0.6518 USD |
0.6402 USD |
0.6593 USD |
0.6402 USD |
| 2025-11-26 |
0.6304 USD |
11,373.7974 SOSO |
0.6365 USD |
0.6227 USD |
0.6432 USD |
0.6420 USD |
| 2025-11-25 |
0.6221 USD |
2,147.3500 SOSO |
0.6214 USD |
0.6165 USD |
0.6270 USD |
0.6208 USD |
| 2025-11-24 |
0.5967 USD |
5,478.2207 SOSO |
0.5889 USD |
0.5848 USD |
0.6058 USD |
0.5988 USD |
| 2025-11-23 |
0.5916 USD |
10,089.7304 SOSO |
0.5891 USD |
0.5806 USD |
0.6040 USD |
0.5978 USD |
| 2025-11-22 |
0.5774 USD |
2,049.0070 SOSO |
0.5757 USD |
0.5705 USD |
0.5828 USD |
0.5726 USD |
| 2025-11-21 |
0.5826 USD |
6,394.9380 SOSO |
0.5917 USD |
0.5586 USD |
0.5964 USD |
0.5586 USD |
| 2025-11-20 |
0.6085 USD |
12,188.0181 SOSO |
0.6061 USD |
0.5936 USD |
0.6147 USD |
0.5973 USD |
| 2025-11-19 |
0.5988 USD |
17,266.8563 SOSO |
0.6161 USD |
0.5864 USD |
0.6179 USD |
0.6015 USD |
| 2025-11-18 |
0.6064 USD |
13,803.7743 SOSO |
0.6037 USD |
0.5940 USD |
0.6212 USD |
0.6150 USD |
| 2025-11-17 |
0.6222 USD |
14,112.2193 SOSO |
0.6192 USD |
0.5941 USD |
0.6406 USD |
0.5975 USD |
| 2025-11-16 |
0.6274 USD |
14,723.2398 SOSO |
0.6314 USD |
0.6087 USD |
0.6417 USD |
0.6184 USD |
| 2025-11-15 |
0.6220 USD |
3,808.0899 SOSO |
0.6037 USD |
0.6037 USD |
0.6301 USD |
0.6260 USD |
| 2025-11-14 |
0.6191 USD |
26,591.6847 SOSO |
0.6325 USD |
0.6002 USD |
0.6391 USD |
0.6214 USD |
| 2025-11-13 |
0.6737 USD |
6,299.0618 SOSO |
0.6667 USD |
0.6617 USD |
0.6878 USD |
0.6851 USD |
| 2025-11-12 |
0.6695 USD |
2,278.6413 SOSO |
0.6666 USD |
0.6649 USD |
0.6730 USD |
0.6701 USD |
| 2025-11-11 |
0.7051 USD |
2,756.8701 SOSO |
0.7216 USD |
0.6920 USD |
0.7249 USD |
0.6943 USD |
| 2025-11-10 |
0.7378 USD |
3,649.9283 SOSO |
0.7292 USD |
0.7292 USD |
0.7477 USD |
0.7353 USD |
| 2025-11-09 |
0.7105 USD |
4,854.0792 SOSO |
0.7164 USD |
0.6994 USD |
0.7184 USD |
0.7184 USD |
| 2025-11-08 |
0.7167 USD |
9,144.1850 SOSO |
0.7229 USD |
0.7069 USD |
0.7244 USD |
0.7193 USD |
| 2025-11-07 |
0.6930 USD |
5,173.6191 SOSO |
0.6837 USD |
0.6832 USD |
0.7032 USD |
0.7009 USD |
| 2025-11-06 |
0.6910 USD |
454.8600 SOSO |
0.6922 USD |
0.6896 USD |
0.6928 USD |
0.6896 USD |
| 2025-11-05 |
0.6841 USD |
2,977.6838 SOSO |
0.6857 USD |
0.6649 USD |
0.6943 USD |
0.6922 USD |
| 2025-11-04 |
0.7235 USD |
5,032.6886 SOSO |
0.7346 USD |
0.7022 USD |
0.7361 USD |
0.7104 USD |
| 2025-11-03 |
0.7754 USD |
4,800.2500 SOSO |
0.7980 USD |
0.7665 USD |
0.7988 USD |
0.7707 USD |
| 2025-11-02 |
0.7913 USD |
5,084.9281 SOSO |
0.7909 USD |
0.7849 USD |
0.7984 USD |
0.7946 USD |
| 2025-11-01 |
0.7932 USD |
6,162.7062 SOSO |
0.8003 USD |
0.7862 USD |
0.8003 USD |
0.7895 USD |
| 2025-10-31 |
0.7948 USD |
15,925.4919 SOSO |
0.7798 USD |
0.7798 USD |
0.8088 USD |
0.8047 USD |
| 2025-10-30 |
0.7849 USD |
16,760.6416 SOSO |
0.8058 USD |
0.7690 USD |
0.8066 USD |
0.7729 USD |
| 2025-10-29 |
0.8633 USD |
6,752.7072 SOSO |
0.8920 USD |
0.8353 USD |
0.8920 USD |
0.8386 USD |
| 2025-10-28 |
0.8864 USD |
37,348.4983 SOSO |
0.8456 USD |
0.8456 USD |
0.9513 USD |
0.8932 USD |
| 2025-10-27 |
0.7979 USD |
1,384.8796 SOSO |
0.7963 USD |
0.7937 USD |
0.8020 USD |
0.7986 USD |