Identifier on Kraken: SOSOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5564 USD |
1,829.2881 SOSO |
0.5576 USD |
0.5555 USD |
0.5602 USD |
0.5602 USD |
| 2025-08-26 |
0.5318 USD |
1,680.8374 SOSO |
0.5221 USD |
0.5221 USD |
0.5484 USD |
0.5472 USD |
| 2025-08-25 |
0.5404 USD |
1,139.3218 SOSO |
0.5432 USD |
0.5343 USD |
0.5434 USD |
0.5355 USD |
| 2025-08-24 |
0.5431 USD |
1,015.9304 SOSO |
0.5467 USD |
0.5402 USD |
0.5467 USD |
0.5422 USD |
| 2025-08-23 |
0.5519 USD |
523.0951 SOSO |
0.5624 USD |
0.5483 USD |
0.5624 USD |
0.5558 USD |
| 2025-08-22 |
0.5559 USD |
644.7151 SOSO |
0.5540 USD |
0.5521 USD |
0.5569 USD |
0.5521 USD |
| 2025-08-21 |
0.5625 USD |
177.4623 SOSO |
0.5624 USD |
0.5624 USD |
0.5626 USD |
0.5626 USD |
| 2025-08-20 |
0.5767 USD |
3,321.3298 SOSO |
0.5703 USD |
0.5618 USD |
0.5900 USD |
0.5666 USD |
| 2025-08-19 |
0.5782 USD |
8,809.2031 SOSO |
0.5697 USD |
0.5679 USD |
0.5899 USD |
0.5715 USD |
| 2025-08-18 |
0.5432 USD |
1,199.9247 SOSO |
0.5481 USD |
0.5385 USD |
0.5485 USD |
0.5385 USD |
| 2025-08-17 |
0.5516 USD |
688.4227 SOSO |
0.5471 USD |
0.5470 USD |
0.5579 USD |
0.5482 USD |
| 2025-08-16 |
0.5492 USD |
1,481.9592 SOSO |
0.5451 USD |
0.5451 USD |
0.5583 USD |
0.5497 USD |
| 2025-08-15 |
0.5657 USD |
9,793.0965 SOSO |
0.5680 USD |
0.5549 USD |
0.5743 USD |
0.5570 USD |
| 2025-08-14 |
0.5520 USD |
12,371.1283 SOSO |
0.5744 USD |
0.5222 USD |
0.5753 USD |
0.5530 USD |
| 2025-08-13 |
0.5821 USD |
4,402.9589 SOSO |
0.6037 USD |
0.5652 USD |
0.6037 USD |
0.5691 USD |
| 2025-08-12 |
0.5911 USD |
2,395.7757 SOSO |
0.5776 USD |
0.5746 USD |
0.6069 USD |
0.6069 USD |
| 2025-08-11 |
0.5852 USD |
4,045.8274 SOSO |
0.5914 USD |
0.5712 USD |
0.5939 USD |
0.5830 USD |
| 2025-08-10 |
0.5832 USD |
4,442.6593 SOSO |
0.5558 USD |
0.5558 USD |
0.6005 USD |
0.5817 USD |
| 2025-08-09 |
0.5919 USD |
6,688.1298 SOSO |
0.5699 USD |
0.5695 USD |
0.6072 USD |
0.6002 USD |
| 2025-08-08 |
0.5606 USD |
6,033.6655 SOSO |
0.5542 USD |
0.5524 USD |
0.5727 USD |
0.5727 USD |
| 2025-08-07 |
0.5464 USD |
8,369.6174 SOSO |
0.5432 USD |
0.5407 USD |
0.5509 USD |
0.5508 USD |
| 2025-08-06 |
0.5389 USD |
6,684.6509 SOSO |
0.5290 USD |
0.5273 USD |
0.5446 USD |
0.5446 USD |
| 2025-08-05 |
0.5352 USD |
18,374.1891 SOSO |
0.5427 USD |
0.5265 USD |
0.5432 USD |
0.5268 USD |
| 2025-08-04 |
0.5337 USD |
839.9090 SOSO |
0.5205 USD |
0.5205 USD |
0.5418 USD |
0.5388 USD |
| 2025-08-03 |
0.5153 USD |
2,153.4190 SOSO |
0.5047 USD |
0.5046 USD |
0.5211 USD |
0.5190 USD |
| 2025-08-02 |
0.5028 USD |
14,529.8383 SOSO |
0.5247 USD |
0.4962 USD |
0.5294 USD |
0.5034 USD |
| 2025-08-01 |
0.5504 USD |
13,901.8096 SOSO |
0.5441 USD |
0.5309 USD |
0.5539 USD |
0.5309 USD |
| 2025-07-31 |
0.5575 USD |
2,460.4320 SOSO |
0.5476 USD |
0.5476 USD |
0.5623 USD |
0.5577 USD |
| 2025-07-30 |
0.5405 USD |
1,632.7758 SOSO |
0.5404 USD |
0.4981 USD |
0.5466 USD |
0.5391 USD |
| 2025-07-29 |
0.5425 USD |
10,374.9622 SOSO |
0.5414 USD |
0.5358 USD |
0.5499 USD |
0.5451 USD |
| 2025-07-28 |
0.5568 USD |
27,016.1227 SOSO |
0.5637 USD |
0.5375 USD |
0.5709 USD |
0.5386 USD |
| 2025-07-27 |
0.5565 USD |
8,320.9661 SOSO |
0.5516 USD |
0.5498 USD |
0.5632 USD |
0.5618 USD |
| 2025-07-26 |
0.5516 USD |
6,876.3198 SOSO |
0.5515 USD |
0.5450 USD |
0.5610 USD |
0.5515 USD |
| 2025-07-25 |
0.5542 USD |
8,991.6992 SOSO |
0.5625 USD |
0.5470 USD |
0.5631 USD |
0.5572 USD |
| 2025-07-24 |
0.5767 USD |
13,376.0192 SOSO |
0.5810 USD |
0.5581 USD |
0.5881 USD |
0.5693 USD |
| 2025-07-23 |
0.5787 USD |
19,822.4774 SOSO |
0.5969 USD |
0.5700 USD |
0.6051 USD |
0.5778 USD |
| 2025-07-22 |
0.5991 USD |
27,080.8438 SOSO |
0.6102 USD |
0.5701 USD |
0.7365 USD |
0.5938 USD |
| 2025-07-21 |
0.6202 USD |
21,733.5720 SOSO |
0.6216 USD |
0.6074 USD |
0.6290 USD |
0.6171 USD |
| 2025-07-20 |
0.6268 USD |
79,282.7397 SOSO |
0.6163 USD |
0.6118 USD |
0.6412 USD |
0.6179 USD |
| 2025-07-19 |
0.6158 USD |
21,283.6626 SOSO |
0.6206 USD |
0.6055 USD |
0.6310 USD |
0.6125 USD |
| 2025-07-18 |
0.6248 USD |
92,934.1926 SOSO |
0.6240 USD |
0.6095 USD |
0.6650 USD |
0.6194 USD |
| 2025-07-17 |
0.6193 USD |
178,671.7902 SOSO |
0.6060 USD |
0.6057 USD |
0.7095 USD |
0.6270 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 SOSO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |