Identifier on Kraken: SOSOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3685 USD |
7,090.0715 SOSO |
0.3827 USD |
0.3586 USD |
0.3828 USD |
0.3661 USD |
| 2026-03-04 |
0.3814 USD |
5,615.7757 SOSO |
0.3812 USD |
0.3772 USD |
0.3862 USD |
0.3849 USD |
| 2026-03-03 |
0.3791 USD |
3,554.6970 SOSO |
0.3776 USD |
0.3741 USD |
0.3828 USD |
0.3827 USD |
| 2026-03-02 |
0.3422 USD |
2,880.1678 SOSO |
0.3391 USD |
0.3371 USD |
0.3458 USD |
0.3371 USD |
| 2026-03-01 |
0.3520 USD |
6,714.2022 SOSO |
0.3552 USD |
0.3460 USD |
0.3554 USD |
0.3524 USD |
| 2026-02-28 |
0.3555 USD |
21,087.7532 SOSO |
0.3548 USD |
0.3478 USD |
0.3626 USD |
0.3544 USD |
| 2026-02-27 |
0.3586 USD |
11,123.7260 SOSO |
0.3674 USD |
0.3487 USD |
0.3687 USD |
0.3513 USD |
| 2026-02-26 |
0.3653 USD |
35,484.1464 SOSO |
0.3575 USD |
0.3535 USD |
0.3817 USD |
0.3727 USD |
| 2026-02-25 |
0.3413 USD |
121,563.1960 SOSO |
0.3055 USD |
0.2995 USD |
0.3826 USD |
0.3601 USD |
| 2026-02-24 |
0.3193 USD |
20,206.8475 SOSO |
0.3509 USD |
0.2996 USD |
0.3534 USD |
0.3002 USD |
| 2026-02-23 |
0.3598 USD |
15,141.5259 SOSO |
0.3678 USD |
0.3503 USD |
0.3695 USD |
0.3539 USD |
| 2026-02-22 |
0.3842 USD |
5,443.1851 SOSO |
0.3933 USD |
0.3683 USD |
0.3964 USD |
0.3928 USD |
| 2026-02-21 |
0.3809 USD |
6,011.1844 SOSO |
0.3803 USD |
0.3758 USD |
0.3907 USD |
0.3767 USD |
| 2026-02-20 |
0.3821 USD |
5,526.6401 SOSO |
0.3897 USD |
0.3764 USD |
0.3947 USD |
0.3840 USD |
| 2026-02-19 |
0.3941 USD |
7,132.3225 SOSO |
0.3801 USD |
0.3801 USD |
0.4053 USD |
0.3946 USD |
| 2026-02-18 |
0.3899 USD |
11,114.5190 SOSO |
0.3783 USD |
0.3744 USD |
0.4001 USD |
0.3893 USD |
| 2026-02-17 |
0.3789 USD |
3,125.5600 SOSO |
0.3761 USD |
0.3747 USD |
0.3841 USD |
0.3795 USD |
| 2026-02-16 |
0.3913 USD |
2,198.9475 SOSO |
0.3929 USD |
0.3884 USD |
0.3968 USD |
0.3896 USD |
| 2026-02-15 |
0.3962 USD |
1,597.6522 SOSO |
0.3963 USD |
0.3950 USD |
0.3970 USD |
0.3963 USD |
| 2026-02-14 |
0.3998 USD |
18,970.5147 SOSO |
0.3920 USD |
0.3918 USD |
0.4042 USD |
0.3954 USD |
| 2026-02-13 |
0.4628 USD |
2,959.0000 SOSO |
0.4622 USD |
0.4614 USD |
0.4649 USD |
0.4635 USD |
| 2026-02-12 |
0.4657 USD |
4,963.6687 SOSO |
0.4666 USD |
0.4612 USD |
0.4673 USD |
0.4621 USD |
| 2026-02-11 |
0.4661 USD |
13,070.1006 SOSO |
0.4706 USD |
0.4603 USD |
0.4828 USD |
0.4656 USD |
| 2026-02-10 |
0.4730 USD |
1,002.2611 SOSO |
0.4737 USD |
0.4715 USD |
0.4755 USD |
0.4725 USD |
| 2026-02-09 |
0.4740 USD |
3,836.7202 SOSO |
0.4780 USD |
0.4687 USD |
0.4782 USD |
0.4722 USD |
| 2026-02-08 |
0.4866 USD |
3,847.2346 SOSO |
0.4880 USD |
0.4843 USD |
0.4891 USD |
0.4860 USD |
| 2026-02-07 |
0.4949 USD |
5,315.8955 SOSO |
0.4945 USD |
0.4932 USD |
0.4974 USD |
0.4936 USD |
| 2026-02-06 |
0.4921 USD |
13,972.2950 SOSO |
0.4864 USD |
0.4824 USD |
0.5018 USD |
0.4949 USD |
| 2026-02-05 |
0.5060 USD |
15,559.3220 SOSO |
0.5131 USD |
0.4963 USD |
0.5146 USD |
0.4966 USD |
| 2026-02-04 |
0.5239 USD |
9,497.0550 SOSO |
0.5278 USD |
0.5128 USD |
0.5288 USD |
0.5146 USD |
| 2026-02-03 |
0.5356 USD |
9,872.8359 SOSO |
0.5385 USD |
0.5285 USD |
0.5399 USD |
0.5287 USD |
| 2026-02-02 |
0.5317 USD |
7,428.5752 SOSO |
0.5370 USD |
0.5215 USD |
0.5397 USD |
0.5328 USD |
| 2026-02-01 |
0.5222 USD |
3,353.9210 SOSO |
0.5217 USD |
0.5179 USD |
0.5310 USD |
0.5310 USD |
| 2026-01-31 |
0.5422 USD |
4,112.9130 SOSO |
0.5386 USD |
0.5386 USD |
0.5441 USD |
0.5441 USD |
| 2026-01-30 |
0.5366 USD |
4,425.9859 SOSO |
0.5428 USD |
0.5318 USD |
0.5433 USD |
0.5388 USD |
| 2026-01-29 |
0.5322 USD |
11,670.0633 SOSO |
0.5359 USD |
0.5292 USD |
0.5377 USD |
0.5373 USD |
| 2026-01-28 |
0.5429 USD |
5,074.8535 SOSO |
0.5496 USD |
0.5388 USD |
0.5503 USD |
0.5393 USD |
| 2026-01-27 |
0.5412 USD |
5,376.1887 SOSO |
0.5384 USD |
0.5376 USD |
0.5483 USD |
0.5431 USD |
| 2026-01-26 |
0.5418 USD |
4,423.7889 SOSO |
0.5397 USD |
0.5382 USD |
0.5455 USD |
0.5446 USD |
| 2026-01-25 |
0.5404 USD |
6,593.5297 SOSO |
0.5407 USD |
0.5387 USD |
0.5426 USD |
0.5421 USD |
| 2026-01-24 |
0.5429 USD |
4,901.6934 SOSO |
0.5415 USD |
0.5404 USD |
0.5448 USD |
0.5434 USD |
| 2026-01-23 |
0.5434 USD |
13,077.6675 SOSO |
0.5468 USD |
0.5384 USD |
0.5497 USD |
0.5403 USD |
| 2026-01-22 |
0.5544 USD |
6,285.8750 SOSO |
0.5543 USD |
0.5503 USD |
0.5586 USD |
0.5512 USD |
| 2026-01-21 |
0.5472 USD |
10,755.7764 SOSO |
0.5434 USD |
0.5365 USD |
0.5618 USD |
0.5588 USD |
| 2026-01-20 |
0.5484 USD |
10,449.9230 SOSO |
0.5509 USD |
0.5412 USD |
0.5548 USD |
0.5417 USD |
| 2026-01-19 |
0.5374 USD |
7,895.6705 SOSO |
0.5500 USD |
0.5331 USD |
0.5501 USD |
0.5395 USD |
| 2026-01-18 |
0.5535 USD |
8,361.5228 SOSO |
0.5527 USD |
0.5479 USD |
0.5597 USD |
0.5528 USD |
| 2026-01-17 |
0.5461 USD |
11,524.2163 SOSO |
0.5440 USD |
0.5422 USD |
0.5532 USD |
0.5505 USD |
| 2026-01-16 |
0.5420 USD |
11,938.1248 SOSO |
0.5426 USD |
0.5381 USD |
0.5475 USD |
0.5450 USD |
| 2026-01-15 |
0.5434 USD |
3,669.4947 SOSO |
0.5453 USD |
0.5395 USD |
0.5473 USD |
0.5420 USD |