Identifier on Kraken: SOSOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5356 USD |
9,872.8359 SOSO |
0.5385 USD |
0.5285 USD |
0.5399 USD |
0.5287 USD |
| 2026-02-02 |
0.5317 USD |
7,428.5752 SOSO |
0.5370 USD |
0.5215 USD |
0.5397 USD |
0.5328 USD |
| 2026-02-01 |
0.5222 USD |
3,353.9210 SOSO |
0.5217 USD |
0.5179 USD |
0.5310 USD |
0.5310 USD |
| 2026-01-31 |
0.5422 USD |
4,112.9130 SOSO |
0.5386 USD |
0.5386 USD |
0.5441 USD |
0.5441 USD |
| 2026-01-30 |
0.5366 USD |
4,425.9859 SOSO |
0.5428 USD |
0.5318 USD |
0.5433 USD |
0.5388 USD |
| 2026-01-29 |
0.5322 USD |
11,670.0633 SOSO |
0.5359 USD |
0.5292 USD |
0.5377 USD |
0.5373 USD |
| 2026-01-28 |
0.5429 USD |
5,074.8535 SOSO |
0.5496 USD |
0.5388 USD |
0.5503 USD |
0.5393 USD |
| 2026-01-27 |
0.5412 USD |
5,376.1887 SOSO |
0.5384 USD |
0.5376 USD |
0.5483 USD |
0.5431 USD |
| 2026-01-26 |
0.5418 USD |
4,423.7889 SOSO |
0.5397 USD |
0.5382 USD |
0.5455 USD |
0.5446 USD |
| 2026-01-25 |
0.5404 USD |
6,593.5297 SOSO |
0.5407 USD |
0.5387 USD |
0.5426 USD |
0.5421 USD |
| 2026-01-24 |
0.5429 USD |
4,901.6934 SOSO |
0.5415 USD |
0.5404 USD |
0.5448 USD |
0.5434 USD |
| 2026-01-23 |
0.5434 USD |
13,077.6675 SOSO |
0.5468 USD |
0.5384 USD |
0.5497 USD |
0.5403 USD |
| 2026-01-22 |
0.5544 USD |
6,285.8750 SOSO |
0.5543 USD |
0.5503 USD |
0.5586 USD |
0.5512 USD |
| 2026-01-21 |
0.5472 USD |
10,755.7764 SOSO |
0.5434 USD |
0.5365 USD |
0.5618 USD |
0.5588 USD |
| 2026-01-20 |
0.5484 USD |
10,449.9230 SOSO |
0.5509 USD |
0.5412 USD |
0.5548 USD |
0.5417 USD |
| 2026-01-19 |
0.5374 USD |
7,895.6705 SOSO |
0.5500 USD |
0.5331 USD |
0.5501 USD |
0.5395 USD |
| 2026-01-18 |
0.5535 USD |
8,361.5228 SOSO |
0.5527 USD |
0.5479 USD |
0.5597 USD |
0.5528 USD |
| 2026-01-17 |
0.5461 USD |
11,524.2163 SOSO |
0.5440 USD |
0.5422 USD |
0.5532 USD |
0.5505 USD |
| 2026-01-16 |
0.5420 USD |
11,938.1248 SOSO |
0.5426 USD |
0.5381 USD |
0.5475 USD |
0.5450 USD |
| 2026-01-15 |
0.5434 USD |
3,669.4947 SOSO |
0.5453 USD |
0.5395 USD |
0.5473 USD |
0.5420 USD |
| 2026-01-14 |
0.5438 USD |
7,449.3892 SOSO |
0.5433 USD |
0.5407 USD |
0.5465 USD |
0.5447 USD |
| 2026-01-13 |
0.5370 USD |
11,501.9096 SOSO |
0.5388 USD |
0.5350 USD |
0.5398 USD |
0.5362 USD |
| 2026-01-12 |
0.5417 USD |
13,472.4255 SOSO |
0.5442 USD |
0.5365 USD |
0.5461 USD |
0.5378 USD |
| 2026-01-11 |
0.5411 USD |
3,189.0368 SOSO |
0.5406 USD |
0.5398 USD |
0.5428 USD |
0.5409 USD |
| 2026-01-10 |
0.5413 USD |
8,260.5639 SOSO |
0.5403 USD |
0.5375 USD |
0.5446 USD |
0.5409 USD |
| 2026-01-09 |
0.5406 USD |
8,792.6727 SOSO |
0.5417 USD |
0.5369 USD |
0.5438 USD |
0.5396 USD |
| 2026-01-08 |
0.5422 USD |
10,761.3668 SOSO |
0.5451 USD |
0.5369 USD |
0.5472 USD |
0.5395 USD |
| 2026-01-07 |
0.5516 USD |
12,823.4595 SOSO |
0.5612 USD |
0.5400 USD |
0.5618 USD |
0.5428 USD |
| 2026-01-06 |
0.5559 USD |
13,191.1545 SOSO |
0.5585 USD |
0.5498 USD |
0.5622 USD |
0.5612 USD |
| 2026-01-05 |
0.5530 USD |
10,160.1208 SOSO |
0.5531 USD |
0.5496 USD |
0.5583 USD |
0.5532 USD |
| 2026-01-04 |
0.5545 USD |
7,369.9138 SOSO |
0.5568 USD |
0.5484 USD |
0.5601 USD |
0.5514 USD |
| 2026-01-03 |
0.5601 USD |
4,452.9904 SOSO |
0.5619 USD |
0.5544 USD |
0.5644 USD |
0.5544 USD |
| 2026-01-02 |
0.5551 USD |
2,970.8548 SOSO |
0.5565 USD |
0.5510 USD |
0.5579 USD |
0.5538 USD |
| 2026-01-01 |
0.5502 USD |
8,442.7807 SOSO |
0.5456 USD |
0.5447 USD |
0.5535 USD |
0.5527 USD |
| 2025-12-31 |
0.5454 USD |
12,045.7957 SOSO |
0.5420 USD |
0.5408 USD |
0.5506 USD |
0.5448 USD |
| 2025-12-30 |
0.5478 USD |
3,285.8380 SOSO |
0.5527 USD |
0.5444 USD |
0.5528 USD |
0.5444 USD |
| 2025-12-29 |
0.5623 USD |
6,727.9000 SOSO |
0.5568 USD |
0.5545 USD |
0.5673 USD |
0.5545 USD |
| 2025-12-28 |
0.5594 USD |
8,655.5280 SOSO |
0.5572 USD |
0.5566 USD |
0.5611 USD |
0.5600 USD |
| 2025-12-27 |
0.5578 USD |
10,882.0880 SOSO |
0.5583 USD |
0.5545 USD |
0.5614 USD |
0.5566 USD |
| 2025-12-26 |
0.5628 USD |
4,549.6326 SOSO |
0.5604 USD |
0.5599 USD |
0.5672 USD |
0.5618 USD |
| 2025-12-25 |
0.5610 USD |
18,016.3984 SOSO |
0.5591 USD |
0.5585 USD |
0.5640 USD |
0.5636 USD |
| 2025-12-24 |
0.5520 USD |
2,863.5875 SOSO |
0.5530 USD |
0.5485 USD |
0.5556 USD |
0.5486 USD |
| 2025-12-23 |
0.5584 USD |
1,847.1000 SOSO |
0.5589 USD |
0.5559 USD |
0.5604 USD |
0.5565 USD |
| 2025-12-22 |
0.5569 USD |
4,148.2727 SOSO |
0.5540 USD |
0.5527 USD |
0.5609 USD |
0.5593 USD |
| 2025-12-21 |
0.5531 USD |
4,445.7167 SOSO |
0.5539 USD |
0.5514 USD |
0.5559 USD |
0.5545 USD |
| 2025-12-20 |
0.5535 USD |
7,228.9673 SOSO |
0.5532 USD |
0.5511 USD |
0.5556 USD |
0.5528 USD |
| 2025-12-19 |
0.5480 USD |
10,352.3056 SOSO |
0.5376 USD |
0.5341 USD |
0.5552 USD |
0.5547 USD |
| 2025-12-18 |
0.5426 USD |
25,338.1036 SOSO |
0.5388 USD |
0.5300 USD |
0.5526 USD |
0.5356 USD |
| 2025-12-17 |
0.5540 USD |
3,048.9044 SOSO |
0.5483 USD |
0.5475 USD |
0.5590 USD |
0.5545 USD |
| 2025-12-16 |
0.5532 USD |
5,100.4563 SOSO |
0.5584 USD |
0.5470 USD |
0.5599 USD |
0.5470 USD |