Identifier on Kraken: SOSOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.4500 EUR |
1,471.0117 SOSO |
0.4568 EUR |
0.4365 EUR |
0.4568 EUR |
0.4415 EUR |
| 2026-02-02 |
0.4473 EUR |
808.7699 SOSO |
0.4531 EUR |
0.4413 EUR |
0.4547 EUR |
0.4489 EUR |
| 2026-02-01 |
0.4495 EUR |
3,109.6336 SOSO |
0.4415 EUR |
0.4381 EUR |
0.4598 EUR |
0.4570 EUR |
| 2026-01-31 |
0.4593 EUR |
1,002.8102 SOSO |
0.4557 EUR |
0.4557 EUR |
0.4622 EUR |
0.4608 EUR |
| 2026-01-30 |
0.4516 EUR |
766.5954 SOSO |
0.4536 EUR |
0.4461 EUR |
0.4541 EUR |
0.4529 EUR |
| 2026-01-29 |
0.4449 EUR |
2,775.9092 SOSO |
0.4468 EUR |
0.4417 EUR |
0.4490 EUR |
0.4486 EUR |
| 2026-01-28 |
0.4488 EUR |
4,622.9789 SOSO |
0.4566 EUR |
0.4451 EUR |
0.4566 EUR |
0.4486 EUR |
| 2026-01-27 |
0.4573 EUR |
317.6871 SOSO |
0.4526 EUR |
0.4526 EUR |
0.4614 EUR |
0.4579 EUR |
| 2026-01-26 |
0.4578 EUR |
157.3130 SOSO |
0.4571 EUR |
0.4559 EUR |
0.4610 EUR |
0.4604 EUR |
| 2026-01-25 |
0.4574 EUR |
4,439.2003 SOSO |
0.4574 EUR |
0.4574 EUR |
0.4587 EUR |
0.4587 EUR |
| 2026-01-24 |
0.4592 EUR |
144.6206 SOSO |
0.4576 EUR |
0.4576 EUR |
0.4599 EUR |
0.4596 EUR |
| 2026-01-23 |
0.4615 EUR |
6,583.5557 SOSO |
0.4661 EUR |
0.4587 EUR |
0.4661 EUR |
0.4610 EUR |
| 2026-01-22 |
0.4764 EUR |
141.7129 SOSO |
0.4749 EUR |
0.4749 EUR |
0.4773 EUR |
0.4759 EUR |
| 2026-01-21 |
0.0000 EUR |
0.0000 SOSO |
0.4624 EUR |
0.4624 EUR |
0.4624 EUR |
0.4624 EUR |
| 2026-01-20 |
0.4746 EUR |
304.4108 SOSO |
0.4733 EUR |
0.4733 EUR |
0.4763 EUR |
0.4737 EUR |
| 2026-01-19 |
0.4633 EUR |
2,900.1002 SOSO |
0.4729 EUR |
0.4579 EUR |
0.4741 EUR |
0.4685 EUR |
| 2026-01-18 |
0.4765 EUR |
915.1180 SOSO |
0.4771 EUR |
0.4732 EUR |
0.4800 EUR |
0.4785 EUR |
| 2026-01-17 |
0.4690 EUR |
82.5522 SOSO |
0.4695 EUR |
0.4686 EUR |
0.4695 EUR |
0.4691 EUR |
| 2026-01-16 |
0.4641 EUR |
306.2147 SOSO |
0.4649 EUR |
0.4634 EUR |
0.4649 EUR |
0.4637 EUR |
| 2026-01-15 |
0.4657 EUR |
387.7684 SOSO |
0.4699 EUR |
0.4634 EUR |
0.4699 EUR |
0.4650 EUR |
| 2026-01-14 |
0.4664 EUR |
744.4388 SOSO |
0.4682 EUR |
0.4644 EUR |
0.4682 EUR |
0.4675 EUR |
| 2026-01-13 |
0.4607 EUR |
5,002.5910 SOSO |
0.4615 EUR |
0.4587 EUR |
0.4622 EUR |
0.4621 EUR |
| 2026-01-12 |
0.4671 EUR |
27.4461 SOSO |
0.4671 EUR |
0.4671 EUR |
0.4671 EUR |
0.4671 EUR |
| 2026-01-11 |
0.4646 EUR |
45.8451 SOSO |
0.4650 EUR |
0.4644 EUR |
0.4650 EUR |
0.4644 EUR |
| 2026-01-10 |
0.4656 EUR |
278.3158 SOSO |
0.4630 EUR |
0.4630 EUR |
0.4676 EUR |
0.4663 EUR |
| 2026-01-09 |
0.4640 EUR |
315.3727 SOSO |
0.4647 EUR |
0.4613 EUR |
0.4669 EUR |
0.4661 EUR |
| 2026-01-08 |
0.4643 EUR |
5,835.9278 SOSO |
0.4663 EUR |
0.4601 EUR |
0.4678 EUR |
0.4601 EUR |
| 2026-01-07 |
0.4745 EUR |
315.6260 SOSO |
0.4800 EUR |
0.4722 EUR |
0.4800 EUR |
0.4749 EUR |
| 2026-01-06 |
0.4732 EUR |
555.4123 SOSO |
0.4727 EUR |
0.4695 EUR |
0.4757 EUR |
0.4728 EUR |
| 2026-01-05 |
0.0000 EUR |
0.0000 SOSO |
0.4766 EUR |
0.4766 EUR |
0.4766 EUR |
0.4766 EUR |
| 2026-01-04 |
0.4766 EUR |
8.3010 SOSO |
0.4766 EUR |
0.4766 EUR |
0.4766 EUR |
0.4766 EUR |
| 2026-01-03 |
0.0000 EUR |
0.0000 SOSO |
0.4787 EUR |
0.4787 EUR |
0.4787 EUR |
0.4787 EUR |
| 2026-01-02 |
0.4757 EUR |
13,092.7168 SOSO |
0.4748 EUR |
0.4725 EUR |
0.4787 EUR |
0.4787 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 SOSO |
0.4621 EUR |
0.4621 EUR |
0.4621 EUR |
0.4621 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 SOSO |
0.4605 EUR |
0.4605 EUR |
0.4605 EUR |
0.4605 EUR |
| 2025-12-30 |
0.4626 EUR |
831.6693 SOSO |
0.4660 EUR |
0.4626 EUR |
0.4660 EUR |
0.4626 EUR |
| 2025-12-29 |
0.4758 EUR |
29.1876 SOSO |
0.4767 EUR |
0.4673 EUR |
0.4767 EUR |
0.4673 EUR |
| 2025-12-28 |
0.4754 EUR |
26.8346 SOSO |
0.4755 EUR |
0.4742 EUR |
0.4755 EUR |
0.4742 EUR |
| 2025-12-27 |
0.4721 EUR |
61.1110 SOSO |
0.4719 EUR |
0.4719 EUR |
0.4724 EUR |
0.4724 EUR |
| 2025-12-26 |
0.4796 EUR |
317.6068 SOSO |
0.4769 EUR |
0.4769 EUR |
0.4818 EUR |
0.4818 EUR |
| 2025-12-25 |
0.4763 EUR |
9,262.2093 SOSO |
0.4763 EUR |
0.4763 EUR |
0.4790 EUR |
0.4790 EUR |
| 2025-12-24 |
0.4671 EUR |
197.5299 SOSO |
0.4686 EUR |
0.4654 EUR |
0.4696 EUR |
0.4666 EUR |
| 2025-12-23 |
0.4726 EUR |
45.1684 SOSO |
0.4741 EUR |
0.4706 EUR |
0.4741 EUR |
0.4706 EUR |
| 2025-12-22 |
0.4725 EUR |
261.8338 SOSO |
0.4713 EUR |
0.4713 EUR |
0.4761 EUR |
0.4761 EUR |
| 2025-12-21 |
0.0000 EUR |
0.0000 SOSO |
0.4711 EUR |
0.4711 EUR |
0.4711 EUR |
0.4711 EUR |
| 2025-12-20 |
0.4716 EUR |
41.5052 SOSO |
0.4722 EUR |
0.4711 EUR |
0.4722 EUR |
0.4711 EUR |
| 2025-12-19 |
0.4623 EUR |
177.0571 SOSO |
0.4572 EUR |
0.4568 EUR |
0.4689 EUR |
0.4689 EUR |
| 2025-12-18 |
0.4646 EUR |
15,184.8408 SOSO |
0.4575 EUR |
0.4552 EUR |
0.4670 EUR |
0.4552 EUR |
| 2025-12-17 |
0.4724 EUR |
27.1718 SOSO |
0.4725 EUR |
0.4715 EUR |
0.4725 EUR |
0.4715 EUR |
| 2025-12-16 |
0.4689 EUR |
67.9166 SOSO |
0.4689 EUR |
0.4683 EUR |
0.4695 EUR |
0.4683 EUR |