Identifier on Kraken: SOSOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.4821 EUR |
649.2598 SOSO |
0.4719 EUR |
0.4719 EUR |
0.4849 EUR |
0.4849 EUR |
| 2025-08-26 |
0.4658 EUR |
1,213.1361 SOSO |
0.4577 EUR |
0.4577 EUR |
0.4706 EUR |
0.4702 EUR |
| 2025-08-25 |
0.4567 EUR |
221.7930 SOSO |
0.4588 EUR |
0.4547 EUR |
0.4588 EUR |
0.4547 EUR |
| 2025-08-24 |
0.4595 EUR |
835.2178 SOSO |
0.4655 EUR |
0.4594 EUR |
0.4655 EUR |
0.4594 EUR |
| 2025-08-23 |
0.4697 EUR |
398.6646 SOSO |
0.4751 EUR |
0.4668 EUR |
0.4751 EUR |
0.4745 EUR |
| 2025-08-22 |
0.4799 EUR |
26.9697 SOSO |
0.4799 EUR |
0.4799 EUR |
0.4799 EUR |
0.4799 EUR |
| 2025-08-21 |
0.4768 EUR |
26.9867 SOSO |
0.4768 EUR |
0.4768 EUR |
0.4768 EUR |
0.4768 EUR |
| 2025-08-20 |
0.4965 EUR |
3,801.1527 SOSO |
0.4961 EUR |
0.4821 EUR |
0.5105 EUR |
0.4880 EUR |
| 2025-08-19 |
0.4949 EUR |
8,537.9630 SOSO |
0.4769 EUR |
0.4769 EUR |
0.5032 EUR |
0.4880 EUR |
| 2025-08-18 |
0.4681 EUR |
354.1443 SOSO |
0.4683 EUR |
0.4612 EUR |
0.4718 EUR |
0.4690 EUR |
| 2025-08-17 |
0.0000 EUR |
0.0000 SOSO |
0.4736 EUR |
0.4736 EUR |
0.4736 EUR |
0.4736 EUR |
| 2025-08-16 |
0.4724 EUR |
81.5200 SOSO |
0.4710 EUR |
0.4710 EUR |
0.4736 EUR |
0.4736 EUR |
| 2025-08-15 |
0.4833 EUR |
495.4792 SOSO |
0.4843 EUR |
0.4727 EUR |
0.4893 EUR |
0.4731 EUR |
| 2025-08-14 |
0.4674 EUR |
9,862.4475 SOSO |
0.4877 EUR |
0.4452 EUR |
0.4894 EUR |
0.4771 EUR |
| 2025-08-13 |
0.4970 EUR |
1,748.7449 SOSO |
0.5159 EUR |
0.4908 EUR |
0.5159 EUR |
0.5019 EUR |
| 2025-08-12 |
0.5122 EUR |
684.7652 SOSO |
0.4963 EUR |
0.4963 EUR |
0.5205 EUR |
0.5205 EUR |
| 2025-08-11 |
0.4994 EUR |
980.2850 SOSO |
0.5082 EUR |
0.4917 EUR |
0.5083 EUR |
0.5055 EUR |
| 2025-08-10 |
0.4973 EUR |
890.4754 SOSO |
0.4846 EUR |
0.4846 EUR |
0.5138 EUR |
0.4969 EUR |
| 2025-08-09 |
0.5067 EUR |
6,647.4874 SOSO |
0.4917 EUR |
0.4917 EUR |
0.5191 EUR |
0.5100 EUR |
| 2025-08-08 |
0.4798 EUR |
12,461.3119 SOSO |
0.4748 EUR |
0.4748 EUR |
0.4920 EUR |
0.4910 EUR |
| 2025-08-07 |
0.4709 EUR |
9,519.8294 SOSO |
0.4675 EUR |
0.4675 EUR |
0.4747 EUR |
0.4747 EUR |
| 2025-08-06 |
0.4627 EUR |
1,219.9286 SOSO |
0.4612 EUR |
0.4574 EUR |
0.4662 EUR |
0.4662 EUR |
| 2025-08-05 |
0.4632 EUR |
17,633.5076 SOSO |
0.4719 EUR |
0.4560 EUR |
0.4719 EUR |
0.4560 EUR |
| 2025-08-04 |
0.4656 EUR |
544.3166 SOSO |
0.4635 EUR |
0.4634 EUR |
0.4675 EUR |
0.4662 EUR |
| 2025-08-03 |
0.4477 EUR |
4,898.2615 SOSO |
0.4373 EUR |
0.4357 EUR |
0.4536 EUR |
0.4389 EUR |
| 2025-08-02 |
0.4447 EUR |
1,163.7825 SOSO |
0.4532 EUR |
0.4332 EUR |
0.4556 EUR |
0.4374 EUR |
| 2025-08-01 |
0.4703 EUR |
598.5452 SOSO |
0.4765 EUR |
0.4591 EUR |
0.4850 EUR |
0.4625 EUR |
| 2025-07-31 |
0.4919 EUR |
1,295.4736 SOSO |
0.4863 EUR |
0.4849 EUR |
0.4951 EUR |
0.4915 EUR |
| 2025-07-30 |
0.4713 EUR |
526.1574 SOSO |
0.4691 EUR |
0.4625 EUR |
0.4733 EUR |
0.4698 EUR |
| 2025-07-29 |
0.4686 EUR |
775.6709 SOSO |
0.4630 EUR |
0.4630 EUR |
0.4730 EUR |
0.4705 EUR |
| 2025-07-28 |
0.4754 EUR |
3,180.4666 SOSO |
0.4791 EUR |
0.4644 EUR |
0.4848 EUR |
0.4650 EUR |
| 2025-07-27 |
0.4730 EUR |
815.5688 SOSO |
0.4719 EUR |
0.4700 EUR |
0.4782 EUR |
0.4769 EUR |
| 2025-07-26 |
0.4711 EUR |
764.5333 SOSO |
0.4748 EUR |
0.4654 EUR |
0.4793 EUR |
0.4703 EUR |
| 2025-07-25 |
0.4733 EUR |
2,773.0982 SOSO |
0.4799 EUR |
0.4658 EUR |
0.4799 EUR |
0.4681 EUR |
| 2025-07-24 |
0.4893 EUR |
3,843.8420 SOSO |
0.4932 EUR |
0.4803 EUR |
0.4988 EUR |
0.4851 EUR |
| 2025-07-23 |
0.4949 EUR |
8,857.3757 SOSO |
0.5086 EUR |
0.4798 EUR |
0.5152 EUR |
0.4881 EUR |
| 2025-07-22 |
0.5128 EUR |
6,177.3783 SOSO |
0.5270 EUR |
0.4951 EUR |
0.5301 EUR |
0.5068 EUR |
| 2025-07-21 |
0.5328 EUR |
10,091.6503 SOSO |
0.5308 EUR |
0.5231 EUR |
0.5451 EUR |
0.5258 EUR |
| 2025-07-20 |
0.5387 EUR |
9,531.0321 SOSO |
0.5299 EUR |
0.5299 EUR |
0.5465 EUR |
0.5350 EUR |
| 2025-07-19 |
0.5300 EUR |
2,126.7632 SOSO |
0.5340 EUR |
0.5247 EUR |
0.5401 EUR |
0.5284 EUR |
| 2025-07-18 |
0.5403 EUR |
3,990.3044 SOSO |
0.5276 EUR |
0.5225 EUR |
0.5522 EUR |
0.5387 EUR |
| 2025-07-17 |
0.5303 EUR |
56,551.4532 SOSO |
0.5228 EUR |
0.5228 EUR |
0.7637 EUR |
0.5366 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SOSO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |