Crypto exchange Kraken

Market SoSoValue (SOSO) / EUR

Identifier on Kraken: SOSOEUR
12345
Date Price Volume Open Low High Close
2025-07-18 0.5403 EUR 3,990.3044 SOSO 0.5276 EUR 0.5225 EUR 0.5522 EUR 0.5387 EUR
2025-07-17 0.5303 EUR 56,551.4532 SOSO 0.5228 EUR 0.5228 EUR 0.7637 EUR 0.5366 EUR
1970-01-01 0.0000 EUR 0.0000 SOSO 0.0000 EUR 0.0000 EUR 0.0000 EUR 0.0000 EUR
12345