Identifier on Kraken: SOSOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.6377 EUR |
1,649.4098 SOSO |
0.6409 EUR |
0.6292 EUR |
0.6514 EUR |
0.6292 EUR |
| 2025-10-15 |
0.6564 EUR |
281.7492 SOSO |
0.6534 EUR |
0.6534 EUR |
0.6713 EUR |
0.6563 EUR |
| 2025-10-14 |
0.6548 EUR |
465.5645 SOSO |
0.6740 EUR |
0.6429 EUR |
0.6774 EUR |
0.6486 EUR |
| 2025-10-13 |
0.6650 EUR |
750.8181 SOSO |
0.6582 EUR |
0.6510 EUR |
0.6808 EUR |
0.6787 EUR |
| 2025-10-12 |
0.6523 EUR |
562.3470 SOSO |
0.6283 EUR |
0.6275 EUR |
0.6657 EUR |
0.6562 EUR |
| 2025-10-11 |
0.6224 EUR |
555.1909 SOSO |
0.6253 EUR |
0.6156 EUR |
0.6310 EUR |
0.6301 EUR |
| 2025-10-10 |
0.6485 EUR |
224.8989 SOSO |
0.6517 EUR |
0.6435 EUR |
0.6531 EUR |
0.6435 EUR |
| 2025-10-09 |
0.6472 EUR |
33.2517 SOSO |
0.6506 EUR |
0.6451 EUR |
0.6506 EUR |
0.6451 EUR |
| 2025-10-08 |
0.6285 EUR |
246.5027 SOSO |
0.6217 EUR |
0.6217 EUR |
0.6356 EUR |
0.6356 EUR |
| 2025-10-07 |
0.6377 EUR |
452.4840 SOSO |
0.6394 EUR |
0.6344 EUR |
0.6394 EUR |
0.6344 EUR |
| 2025-10-06 |
0.6428 EUR |
523.3690 SOSO |
0.6441 EUR |
0.6380 EUR |
0.6477 EUR |
0.6412 EUR |
| 2025-10-05 |
0.6415 EUR |
502.0244 SOSO |
0.6338 EUR |
0.6338 EUR |
0.6441 EUR |
0.6388 EUR |
| 2025-10-04 |
0.6326 EUR |
650.4718 SOSO |
0.6320 EUR |
0.6251 EUR |
0.6346 EUR |
0.6346 EUR |
| 2025-10-03 |
0.6406 EUR |
871.2280 SOSO |
0.6375 EUR |
0.6354 EUR |
0.6523 EUR |
0.6363 EUR |
| 2025-10-02 |
0.6235 EUR |
134.1996 SOSO |
0.6227 EUR |
0.6209 EUR |
0.6257 EUR |
0.6248 EUR |
| 2025-10-01 |
0.6171 EUR |
1,397.0933 SOSO |
0.6094 EUR |
0.6094 EUR |
0.6214 EUR |
0.6214 EUR |
| 2025-09-30 |
0.6080 EUR |
675.6396 SOSO |
0.6090 EUR |
0.6037 EUR |
0.6103 EUR |
0.6077 EUR |
| 2025-09-29 |
0.5991 EUR |
432.5321 SOSO |
0.6083 EUR |
0.5950 EUR |
0.6089 EUR |
0.6026 EUR |
| 2025-09-28 |
0.6029 EUR |
168.2345 SOSO |
0.6030 EUR |
0.6016 EUR |
0.6044 EUR |
0.6016 EUR |
| 2025-09-27 |
0.6138 EUR |
103.5351 SOSO |
0.6150 EUR |
0.6121 EUR |
0.6150 EUR |
0.6150 EUR |
| 2025-09-26 |
0.6098 EUR |
532.3821 SOSO |
0.6001 EUR |
0.5984 EUR |
0.6126 EUR |
0.6126 EUR |
| 2025-09-25 |
0.5855 EUR |
182.7859 SOSO |
0.5870 EUR |
0.5804 EUR |
0.5870 EUR |
0.5817 EUR |
| 2025-09-24 |
0.5914 EUR |
71.5667 SOSO |
0.5890 EUR |
0.5890 EUR |
0.5936 EUR |
0.5934 EUR |
| 2025-09-23 |
0.5868 EUR |
59.2224 SOSO |
0.5895 EUR |
0.5811 EUR |
0.5895 EUR |
0.5811 EUR |
| 2025-09-22 |
0.5863 EUR |
1,076.0470 SOSO |
0.5898 EUR |
0.5799 EUR |
0.5946 EUR |
0.5946 EUR |
| 2025-09-21 |
0.5983 EUR |
423.9661 SOSO |
0.6082 EUR |
0.5936 EUR |
0.6082 EUR |
0.5995 EUR |
| 2025-09-20 |
0.6014 EUR |
42.5215 SOSO |
0.6031 EUR |
0.5998 EUR |
0.6031 EUR |
0.5998 EUR |
| 2025-09-19 |
0.6177 EUR |
853.3705 SOSO |
0.6148 EUR |
0.6025 EUR |
0.6247 EUR |
0.6164 EUR |
| 2025-09-18 |
0.5919 EUR |
732.8452 SOSO |
0.5877 EUR |
0.5877 EUR |
0.6000 EUR |
0.5982 EUR |
| 2025-09-17 |
0.5782 EUR |
400.1225 SOSO |
0.5845 EUR |
0.5716 EUR |
0.5888 EUR |
0.5716 EUR |
| 2025-09-16 |
0.5635 EUR |
1,000.9619 SOSO |
0.5738 EUR |
0.5599 EUR |
0.5738 EUR |
0.5599 EUR |
| 2025-09-15 |
0.5586 EUR |
2,170.4423 SOSO |
0.5673 EUR |
0.5544 EUR |
0.5726 EUR |
0.5646 EUR |
| 2025-09-14 |
0.5630 EUR |
160.5387 SOSO |
0.5688 EUR |
0.5594 EUR |
0.5688 EUR |
0.5665 EUR |
| 2025-09-13 |
0.5846 EUR |
2,281.3979 SOSO |
0.5797 EUR |
0.5739 EUR |
0.5891 EUR |
0.5739 EUR |
| 2025-09-12 |
0.5578 EUR |
463.0827 SOSO |
0.5614 EUR |
0.5485 EUR |
0.5663 EUR |
0.5485 EUR |
| 2025-09-11 |
0.5557 EUR |
1,477.9577 SOSO |
0.5384 EUR |
0.5370 EUR |
0.5708 EUR |
0.5708 EUR |
| 2025-09-10 |
0.5297 EUR |
420.4021 SOSO |
0.5323 EUR |
0.5242 EUR |
0.5376 EUR |
0.5242 EUR |
| 2025-09-09 |
0.5270 EUR |
1,312.7101 SOSO |
0.5163 EUR |
0.5141 EUR |
0.5367 EUR |
0.5296 EUR |
| 2025-09-08 |
0.5125 EUR |
373.5591 SOSO |
0.5165 EUR |
0.5103 EUR |
0.5165 EUR |
0.5161 EUR |
| 2025-09-07 |
0.5144 EUR |
2,946.9845 SOSO |
0.5075 EUR |
0.5075 EUR |
0.5184 EUR |
0.5154 EUR |
| 2025-09-06 |
0.5062 EUR |
817.3928 SOSO |
0.5168 EUR |
0.4963 EUR |
0.5168 EUR |
0.4963 EUR |
| 2025-09-05 |
0.5134 EUR |
99.6131 SOSO |
0.5200 EUR |
0.5054 EUR |
0.5200 EUR |
0.5156 EUR |
| 2025-09-04 |
0.4993 EUR |
1,222.0167 SOSO |
0.5060 EUR |
0.4952 EUR |
0.5060 EUR |
0.4952 EUR |
| 2025-09-03 |
0.5042 EUR |
2,414.5872 SOSO |
0.4969 EUR |
0.4935 EUR |
0.5113 EUR |
0.5057 EUR |
| 2025-09-02 |
0.5007 EUR |
772.1749 SOSO |
0.4901 EUR |
0.4901 EUR |
0.5039 EUR |
0.5032 EUR |
| 2025-09-01 |
0.4949 EUR |
891.4687 SOSO |
0.4906 EUR |
0.4887 EUR |
0.4958 EUR |
0.4958 EUR |
| 2025-08-31 |
0.4939 EUR |
1,215.3742 SOSO |
0.4960 EUR |
0.4896 EUR |
0.4960 EUR |
0.4919 EUR |
| 2025-08-30 |
0.4889 EUR |
119.1397 SOSO |
0.4840 EUR |
0.4840 EUR |
0.4929 EUR |
0.4880 EUR |
| 2025-08-29 |
0.4767 EUR |
261.9727 SOSO |
0.4865 EUR |
0.4715 EUR |
0.4865 EUR |
0.4832 EUR |
| 2025-08-28 |
0.4925 EUR |
1,363.7101 SOSO |
0.4826 EUR |
0.4826 EUR |
0.5004 EUR |
0.4973 EUR |