Identifier on Kraken: SOSOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.4892 EUR |
951.0392 SOSO |
0.4851 EUR |
0.4791 EUR |
0.4917 EUR |
0.4791 EUR |
| 2025-12-14 |
0.4825 EUR |
647.9281 SOSO |
0.4836 EUR |
0.4787 EUR |
0.4852 EUR |
0.4822 EUR |
| 2025-12-13 |
0.4858 EUR |
89.6300 SOSO |
0.4873 EUR |
0.4839 EUR |
0.4873 EUR |
0.4839 EUR |
| 2025-12-12 |
0.4906 EUR |
18,557.7962 SOSO |
0.5006 EUR |
0.4824 EUR |
0.5029 EUR |
0.4824 EUR |
| 2025-12-11 |
0.4975 EUR |
691.8769 SOSO |
0.5026 EUR |
0.4924 EUR |
0.5026 EUR |
0.4967 EUR |
| 2025-12-10 |
0.5062 EUR |
857.4488 SOSO |
0.5019 EUR |
0.5008 EUR |
0.5101 EUR |
0.5079 EUR |
| 2025-12-09 |
0.4920 EUR |
731.5765 SOSO |
0.4926 EUR |
0.4896 EUR |
0.4939 EUR |
0.4901 EUR |
| 2025-12-08 |
0.4987 EUR |
3,272.7224 SOSO |
0.4913 EUR |
0.4913 EUR |
0.5041 EUR |
0.4970 EUR |
| 2025-12-07 |
0.4868 EUR |
11.0930 SOSO |
0.4876 EUR |
0.4861 EUR |
0.4876 EUR |
0.4861 EUR |
| 2025-12-06 |
0.4895 EUR |
124.1180 SOSO |
0.4886 EUR |
0.4886 EUR |
0.4911 EUR |
0.4886 EUR |
| 2025-12-05 |
0.5172 EUR |
362.0280 SOSO |
0.5172 EUR |
0.5151 EUR |
0.5225 EUR |
0.5155 EUR |
| 2025-12-04 |
0.5179 EUR |
592.4467 SOSO |
0.5233 EUR |
0.5140 EUR |
0.5238 EUR |
0.5169 EUR |
| 2025-12-03 |
0.5225 EUR |
6,171.5309 SOSO |
0.5268 EUR |
0.5141 EUR |
0.5297 EUR |
0.5210 EUR |
| 2025-12-02 |
0.5191 EUR |
2,015.2909 SOSO |
0.5187 EUR |
0.5140 EUR |
0.5320 EUR |
0.5179 EUR |
| 2025-12-01 |
0.5221 EUR |
1,035.0796 SOSO |
0.5256 EUR |
0.5145 EUR |
0.5279 EUR |
0.5170 EUR |
| 2025-11-30 |
0.5073 EUR |
10,751.3875 SOSO |
0.4901 EUR |
0.4758 EUR |
0.5300 EUR |
0.5265 EUR |
| 2025-11-29 |
0.5215 EUR |
738.8634 SOSO |
0.5383 EUR |
0.5064 EUR |
0.5383 EUR |
0.5065 EUR |
| 2025-11-28 |
0.5494 EUR |
23.5692 SOSO |
0.5494 EUR |
0.5494 EUR |
0.5494 EUR |
0.5494 EUR |
| 2025-11-27 |
0.5625 EUR |
145.4917 SOSO |
0.5664 EUR |
0.5498 EUR |
0.5664 EUR |
0.5498 EUR |
| 2025-11-26 |
0.5444 EUR |
127.9483 SOSO |
0.5453 EUR |
0.5376 EUR |
0.5557 EUR |
0.5557 EUR |
| 2025-11-25 |
0.5441 EUR |
47.8690 SOSO |
0.5377 EUR |
0.5377 EUR |
0.5508 EUR |
0.5508 EUR |
| 2025-11-24 |
0.5240 EUR |
9.7570 SOSO |
0.5240 EUR |
0.5240 EUR |
0.5240 EUR |
0.5240 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 SOSO |
0.5005 EUR |
0.5005 EUR |
0.5005 EUR |
0.5005 EUR |
| 2025-11-22 |
0.0000 EUR |
0.0000 SOSO |
0.5074 EUR |
0.5074 EUR |
0.5074 EUR |
0.5074 EUR |
| 2025-11-21 |
0.5120 EUR |
78.4721 SOSO |
0.5148 EUR |
0.5071 EUR |
0.5148 EUR |
0.5071 EUR |
| 2025-11-20 |
0.5248 EUR |
676.9097 SOSO |
0.5293 EUR |
0.5217 EUR |
0.5300 EUR |
0.5217 EUR |
| 2025-11-19 |
0.5299 EUR |
80.6205 SOSO |
0.5316 EUR |
0.5263 EUR |
0.5316 EUR |
0.5279 EUR |
| 2025-11-18 |
0.5182 EUR |
249.2015 SOSO |
0.5203 EUR |
0.5133 EUR |
0.5220 EUR |
0.5197 EUR |
| 2025-11-17 |
0.5394 EUR |
23.9019 SOSO |
0.5394 EUR |
0.5394 EUR |
0.5394 EUR |
0.5394 EUR |
| 2025-11-16 |
0.5501 EUR |
23.4562 SOSO |
0.5501 EUR |
0.5501 EUR |
0.5501 EUR |
0.5501 EUR |
| 2025-11-15 |
0.5363 EUR |
499.5652 SOSO |
0.5297 EUR |
0.5297 EUR |
0.5387 EUR |
0.5387 EUR |
| 2025-11-14 |
0.5313 EUR |
8,589.7768 SOSO |
0.5431 EUR |
0.5143 EUR |
0.5479 EUR |
0.5249 EUR |
| 2025-11-13 |
0.5853 EUR |
419.7700 SOSO |
0.5712 EUR |
0.5712 EUR |
0.5931 EUR |
0.5843 EUR |
| 2025-11-12 |
0.5776 EUR |
316.5859 SOSO |
0.5747 EUR |
0.5747 EUR |
0.5825 EUR |
0.5764 EUR |
| 2025-11-11 |
0.6073 EUR |
334.0493 SOSO |
0.6186 EUR |
0.5978 EUR |
0.6224 EUR |
0.5997 EUR |
| 2025-11-10 |
0.6403 EUR |
521.1357 SOSO |
0.6348 EUR |
0.6327 EUR |
0.6447 EUR |
0.6366 EUR |
| 2025-11-09 |
0.6185 EUR |
1,307.7210 SOSO |
0.6161 EUR |
0.6079 EUR |
0.6355 EUR |
0.6355 EUR |
| 2025-11-08 |
0.6209 EUR |
1,816.8473 SOSO |
0.6265 EUR |
0.6122 EUR |
0.6265 EUR |
0.6231 EUR |
| 2025-11-07 |
0.5996 EUR |
1,610.2816 SOSO |
0.5883 EUR |
0.5883 EUR |
0.6096 EUR |
0.5913 EUR |
| 2025-11-06 |
0.0000 EUR |
0.0000 SOSO |
0.6075 EUR |
0.6075 EUR |
0.6075 EUR |
0.6075 EUR |
| 2025-11-05 |
0.5987 EUR |
383.3334 SOSO |
0.5966 EUR |
0.5919 EUR |
0.6029 EUR |
0.6004 EUR |
| 2025-11-04 |
0.6247 EUR |
1,223.1038 SOSO |
0.6358 EUR |
0.6083 EUR |
0.6376 EUR |
0.6185 EUR |
| 2025-11-03 |
0.6693 EUR |
651.9181 SOSO |
0.6904 EUR |
0.6611 EUR |
0.6904 EUR |
0.6621 EUR |
| 2025-11-02 |
0.6841 EUR |
18.9816 SOSO |
0.6841 EUR |
0.6841 EUR |
0.6841 EUR |
0.6841 EUR |
| 2025-11-01 |
0.6889 EUR |
56.5374 SOSO |
0.6903 EUR |
0.6877 EUR |
0.6903 EUR |
0.6877 EUR |
| 2025-10-31 |
0.6816 EUR |
482.4675 SOSO |
0.6788 EUR |
0.6788 EUR |
0.6913 EUR |
0.6810 EUR |
| 2025-10-30 |
0.6765 EUR |
2,242.7680 SOSO |
0.6937 EUR |
0.6619 EUR |
0.6937 EUR |
0.6619 EUR |
| 2025-10-29 |
0.7258 EUR |
2,727.8389 SOSO |
0.7586 EUR |
0.6977 EUR |
0.7604 EUR |
0.7065 EUR |
| 2025-10-28 |
0.7329 EUR |
610.4855 SOSO |
0.7274 EUR |
0.7274 EUR |
0.7408 EUR |
0.7342 EUR |
| 2025-10-27 |
0.6897 EUR |
314.9164 SOSO |
0.6867 EUR |
0.6867 EUR |
0.6987 EUR |
0.6967 EUR |