Identifier on Kraken: SOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.6366 EUR |
172.1108 SOON |
0.5873 EUR |
0.5873 EUR |
0.6619 EUR |
0.6619 EUR |
| 2025-10-26 |
0.0000 EUR |
0.0000 SOON |
0.5989 EUR |
0.5989 EUR |
0.5989 EUR |
0.5989 EUR |
| 2025-10-25 |
0.6120 EUR |
958.0494 SOON |
0.6114 EUR |
0.6100 EUR |
0.6126 EUR |
0.6126 EUR |
| 2025-10-24 |
0.6350 EUR |
2,172.4829 SOON |
0.6518 EUR |
0.6035 EUR |
0.6665 EUR |
0.6035 EUR |
| 2025-10-23 |
0.6131 EUR |
446.7635 SOON |
0.6127 EUR |
0.5918 EUR |
0.6987 EUR |
0.6648 EUR |
| 2025-10-22 |
0.0000 EUR |
0.0000 SOON |
0.6227 EUR |
0.6227 EUR |
0.6227 EUR |
0.6227 EUR |
| 2025-10-21 |
0.0000 EUR |
0.0000 SOON |
0.8046 EUR |
0.8046 EUR |
0.8046 EUR |
0.8046 EUR |
| 2025-10-20 |
0.8208 EUR |
358.8986 SOON |
0.8688 EUR |
0.7765 EUR |
0.8760 EUR |
0.8046 EUR |
| 2025-10-19 |
0.0000 EUR |
0.0000 SOON |
0.7491 EUR |
0.7491 EUR |
0.7491 EUR |
0.7491 EUR |
| 2025-10-18 |
0.0000 EUR |
0.0000 SOON |
0.7491 EUR |
0.7491 EUR |
0.7491 EUR |
0.7491 EUR |
| 2025-10-17 |
0.0000 EUR |
0.0000 SOON |
0.7491 EUR |
0.7491 EUR |
0.7491 EUR |
0.7491 EUR |
| 2025-10-16 |
0.0000 EUR |
0.0000 SOON |
0.6859 EUR |
0.6859 EUR |
0.6859 EUR |
0.6859 EUR |
| 2025-10-15 |
0.6972 EUR |
15.4711 SOON |
0.6972 EUR |
0.6972 EUR |
0.6972 EUR |
0.6972 EUR |
| 2025-10-14 |
0.8908 EUR |
97.7559 SOON |
0.9440 EUR |
0.7682 EUR |
0.9441 EUR |
0.7682 EUR |
| 2025-10-13 |
0.7542 EUR |
9.5390 SOON |
0.7542 EUR |
0.7542 EUR |
0.7542 EUR |
0.7542 EUR |
| 2025-10-12 |
0.7013 EUR |
6.7678 SOON |
0.7013 EUR |
0.7013 EUR |
0.7013 EUR |
0.7013 EUR |
| 2025-10-11 |
0.7315 EUR |
5,301.8578 SOON |
0.7149 EUR |
0.7149 EUR |
0.7597 EUR |
0.7597 EUR |
| 2025-10-10 |
0.5315 EUR |
2,100.0000 SOON |
0.5315 EUR |
0.5315 EUR |
0.5315 EUR |
0.5315 EUR |
| 2025-10-09 |
0.0000 EUR |
0.0000 SOON |
0.7219 EUR |
0.7219 EUR |
0.7219 EUR |
0.7219 EUR |
| 2025-10-08 |
0.0000 EUR |
0.0000 SOON |
0.7219 EUR |
0.7219 EUR |
0.7219 EUR |
0.7219 EUR |
| 2025-10-07 |
0.6673 EUR |
5,259.9817 SOON |
0.6604 EUR |
0.6438 EUR |
0.7102 EUR |
0.6581 EUR |
| 2025-10-06 |
0.0000 EUR |
0.0000 SOON |
0.4164 EUR |
0.4164 EUR |
0.4164 EUR |
0.4164 EUR |
| 2025-10-05 |
0.4038 EUR |
73.3531 SOON |
0.4038 EUR |
0.4038 EUR |
0.4038 EUR |
0.4038 EUR |
| 2025-10-04 |
0.3975 EUR |
1,279.7055 SOON |
0.4712 EUR |
0.3932 EUR |
0.4712 EUR |
0.3932 EUR |
| 2025-10-03 |
0.4666 EUR |
4,287.5949 SOON |
0.5811 EUR |
0.4457 EUR |
0.5811 EUR |
0.4457 EUR |
| 2025-10-02 |
0.4045 EUR |
9,211.0690 SOON |
0.5031 EUR |
0.3922 EUR |
0.5031 EUR |
0.4008 EUR |
| 2025-10-01 |
0.3268 EUR |
8,574.1124 SOON |
0.3501 EUR |
0.3198 EUR |
0.3501 EUR |
0.3312 EUR |
| 2025-09-30 |
0.2967 EUR |
17,383.3243 SOON |
0.3182 EUR |
0.2933 EUR |
0.3182 EUR |
0.2958 EUR |
| 2025-09-29 |
0.2833 EUR |
7,673.1534 SOON |
0.3162 EUR |
0.2792 EUR |
0.3162 EUR |
0.2802 EUR |
| 2025-09-28 |
0.2736 EUR |
30,870.1019 SOON |
0.2771 EUR |
0.2670 EUR |
0.3067 EUR |
0.2788 EUR |
| 2025-09-27 |
0.2831 EUR |
32,258.4474 SOON |
0.2972 EUR |
0.2765 EUR |
0.3782 EUR |
0.2788 EUR |
| 2025-09-26 |
0.2906 EUR |
36,440.4750 SOON |
0.3000 EUR |
0.2778 EUR |
0.3237 EUR |
0.2977 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 SOON |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |