Identifier on Kraken: SOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.1567 EUR |
3,779.4234 SOON |
0.1591 EUR |
0.1516 EUR |
0.1623 EUR |
0.1622 EUR |
| 2026-02-03 |
0.1672 EUR |
6,614.7218 SOON |
0.1694 EUR |
0.1565 EUR |
0.1695 EUR |
0.1565 EUR |
| 2026-02-02 |
0.1640 EUR |
4,165.0952 SOON |
0.1553 EUR |
0.1553 EUR |
0.1681 EUR |
0.1588 EUR |
| 2026-02-01 |
0.1681 EUR |
2,147.0504 SOON |
0.1678 EUR |
0.1672 EUR |
0.1699 EUR |
0.1672 EUR |
| 2026-01-31 |
0.1905 EUR |
1,452.4358 SOON |
0.1921 EUR |
0.1876 EUR |
0.1921 EUR |
0.1877 EUR |
| 2026-01-30 |
0.0000 EUR |
0.0000 SOON |
0.2113 EUR |
0.2113 EUR |
0.2113 EUR |
0.2113 EUR |
| 2026-01-29 |
0.2342 EUR |
279.4849 SOON |
0.2342 EUR |
0.2342 EUR |
0.2342 EUR |
0.2342 EUR |
| 2026-01-28 |
0.2448 EUR |
230.7133 SOON |
0.2448 EUR |
0.2448 EUR |
0.2448 EUR |
0.2448 EUR |
| 2026-01-27 |
0.2521 EUR |
3,131.3414 SOON |
0.2555 EUR |
0.2470 EUR |
0.2555 EUR |
0.2479 EUR |
| 2026-01-26 |
0.2382 EUR |
269.6716 SOON |
0.2382 EUR |
0.2382 EUR |
0.2382 EUR |
0.2382 EUR |
| 2026-01-25 |
0.2594 EUR |
110.5160 SOON |
0.2641 EUR |
0.2573 EUR |
0.2641 EUR |
0.2573 EUR |
| 2026-01-24 |
0.2622 EUR |
304.7370 SOON |
0.2684 EUR |
0.2587 EUR |
0.2684 EUR |
0.2587 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 SOON |
0.2566 EUR |
0.2566 EUR |
0.2566 EUR |
0.2566 EUR |
| 2026-01-22 |
0.2609 EUR |
1,794.0609 SOON |
0.2657 EUR |
0.2600 EUR |
0.2657 EUR |
0.2600 EUR |
| 2026-01-21 |
0.2747 EUR |
649.6388 SOON |
0.2747 EUR |
0.2747 EUR |
0.2747 EUR |
0.2747 EUR |
| 2026-01-20 |
0.2873 EUR |
10,069.5483 SOON |
0.2949 EUR |
0.2764 EUR |
0.2989 EUR |
0.2783 EUR |
| 2026-01-19 |
0.2742 EUR |
32,503.9235 SOON |
0.2630 EUR |
0.2600 EUR |
0.2923 EUR |
0.2773 EUR |
| 2026-01-18 |
0.0000 EUR |
0.0000 SOON |
0.2917 EUR |
0.2917 EUR |
0.2917 EUR |
0.2917 EUR |
| 2026-01-17 |
0.0000 EUR |
0.0000 SOON |
0.3015 EUR |
0.3015 EUR |
0.3015 EUR |
0.3015 EUR |
| 2026-01-16 |
0.0000 EUR |
0.0000 SOON |
0.2991 EUR |
0.2991 EUR |
0.2991 EUR |
0.2991 EUR |
| 2026-01-15 |
0.3094 EUR |
148.1357 SOON |
0.3107 EUR |
0.2991 EUR |
0.3128 EUR |
0.2991 EUR |
| 2026-01-14 |
0.0000 EUR |
0.0000 SOON |
0.3248 EUR |
0.3248 EUR |
0.3248 EUR |
0.3248 EUR |
| 2026-01-13 |
0.0000 EUR |
0.0000 SOON |
0.3141 EUR |
0.3141 EUR |
0.3141 EUR |
0.3141 EUR |
| 2026-01-12 |
0.0000 EUR |
0.0000 SOON |
0.3145 EUR |
0.3145 EUR |
0.3145 EUR |
0.3145 EUR |
| 2026-01-11 |
0.3242 EUR |
2,062.1976 SOON |
0.3208 EUR |
0.3208 EUR |
0.3278 EUR |
0.3278 EUR |
| 2026-01-10 |
0.3297 EUR |
11,376.8497 SOON |
0.3112 EUR |
0.3112 EUR |
0.3391 EUR |
0.3235 EUR |
| 2026-01-09 |
0.3102 EUR |
58.5823 SOON |
0.3102 EUR |
0.3102 EUR |
0.3102 EUR |
0.3102 EUR |
| 2026-01-08 |
0.3127 EUR |
187.0819 SOON |
0.3127 EUR |
0.3127 EUR |
0.3127 EUR |
0.3127 EUR |
| 2026-01-07 |
0.0000 EUR |
0.0000 SOON |
0.3375 EUR |
0.3375 EUR |
0.3375 EUR |
0.3375 EUR |
| 2026-01-06 |
0.0000 EUR |
0.0000 SOON |
0.3439 EUR |
0.3439 EUR |
0.3439 EUR |
0.3439 EUR |
| 2026-01-05 |
0.3357 EUR |
2,525.6795 SOON |
0.3325 EUR |
0.3325 EUR |
0.3439 EUR |
0.3439 EUR |
| 2026-01-04 |
0.3481 EUR |
58.9510 SOON |
0.3478 EUR |
0.3478 EUR |
0.3544 EUR |
0.3544 EUR |
| 2026-01-03 |
0.3330 EUR |
1,506.3378 SOON |
0.3291 EUR |
0.3290 EUR |
0.3368 EUR |
0.3357 EUR |
| 2026-01-02 |
0.3159 EUR |
759.5013 SOON |
0.3137 EUR |
0.3137 EUR |
0.3190 EUR |
0.3158 EUR |
| 2026-01-01 |
0.0000 EUR |
0.0000 SOON |
0.2931 EUR |
0.2931 EUR |
0.2931 EUR |
0.2931 EUR |
| 2025-12-31 |
0.0000 EUR |
0.0000 SOON |
0.2931 EUR |
0.2931 EUR |
0.2931 EUR |
0.2931 EUR |
| 2025-12-30 |
0.2931 EUR |
1,757.2992 SOON |
0.2925 EUR |
0.2925 EUR |
0.2933 EUR |
0.2931 EUR |
| 2025-12-29 |
0.0000 EUR |
0.0000 SOON |
0.2905 EUR |
0.2905 EUR |
0.2905 EUR |
0.2905 EUR |
| 2025-12-28 |
0.0000 EUR |
0.0000 SOON |
0.3058 EUR |
0.3058 EUR |
0.3058 EUR |
0.3058 EUR |
| 2025-12-27 |
0.2931 EUR |
1,036.2269 SOON |
0.2925 EUR |
0.2881 EUR |
0.3018 EUR |
0.2914 EUR |
| 2025-12-26 |
0.0000 EUR |
0.0000 SOON |
0.3125 EUR |
0.3125 EUR |
0.3125 EUR |
0.3125 EUR |
| 2025-12-25 |
0.3165 EUR |
333.2520 SOON |
0.3160 EUR |
0.3160 EUR |
0.3220 EUR |
0.3220 EUR |
| 2025-12-24 |
0.3312 EUR |
30.9534 SOON |
0.3312 EUR |
0.3312 EUR |
0.3312 EUR |
0.3312 EUR |
| 2025-12-23 |
0.3506 EUR |
103.5598 SOON |
0.3485 EUR |
0.3485 EUR |
0.3650 EUR |
0.3650 EUR |
| 2025-12-22 |
0.3437 EUR |
557.3171 SOON |
0.3387 EUR |
0.3387 EUR |
0.3451 EUR |
0.3451 EUR |
| 2025-12-21 |
0.3176 EUR |
804.9276 SOON |
0.3145 EUR |
0.3039 EUR |
0.3296 EUR |
0.3065 EUR |
| 2025-12-20 |
0.3442 EUR |
2,046.2434 SOON |
0.3463 EUR |
0.3206 EUR |
0.3685 EUR |
0.3206 EUR |
| 2025-12-19 |
0.3397 EUR |
9,353.4917 SOON |
0.2657 EUR |
0.2657 EUR |
0.3912 EUR |
0.3318 EUR |
| 2025-12-18 |
0.2619 EUR |
388.6479 SOON |
0.2806 EUR |
0.2566 EUR |
0.2806 EUR |
0.2637 EUR |
| 2025-12-17 |
0.2836 EUR |
340.8180 SOON |
0.2836 EUR |
0.2836 EUR |
0.2836 EUR |
0.2836 EUR |